Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.60 / +5.17%	12.30	12.30	12.00	12.20	12.20	12.20	300
2/1/2023	-0.10 / -0.81%	12.30	12.30	11.50	12.30	11.60	12.30	7,200
1/31/2023	+0.90 / +7.83%	12.40	12.40	11.50	12.40	12.40	12.40	4,400
1/30/2023	+0.90 / +7.89%	11.40	12.30	11.40	12.30	11.50	12.30	5,100
1/27/2023	+0.10 / +0.79%	11.10	12.80	11.10	12.80	11.40	12.80	3,100
1/19/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
1/18/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	100
1/17/2023	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.40	100
1/16/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/13/2023	+0.80 / +6.72%	11.90	12.70	11.90	12.70	12.00	12.70	3,000
1/12/2023	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	12.00	300
1/11/2023	-1.80 / -13.14%	12.10	12.10	11.90	11.90	11.90	11.90	2,600
1/10/2023	+1.70 / +13.82%	13.00	14.00	13.00	14.00	13.70	14.00	5,000
1/9/2023	+0.50 / +4.10%	12.10	12.70	12.10	12.70	12.30	12.70	2,000
1/6/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
1/5/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
1/4/2023	0.00 / 0.00%	12.40	12.60	11.40	12.60	12.20	12.60	4,500
1/3/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
12/30/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
12/29/2022	+0.50 / +4.17%	12.60	12.60	12.50	12.50	12.60	12.50	200
12/28/2022	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	2,000
12/27/2022	+0.90 / +7.76%	13.30	13.30	11.80	12.50	12.60	12.50	1,600
12/26/2022	+0.30 / +2.36%	12.80	14.50	11.00	13.00	11.60	13.00	2,600
12/23/2022	-1.90 / -12.93%	14.00	14.00	12.50	12.80	12.70	12.80	17,611
12/22/2022	+1.70 / +13.08%	14.70	14.70	14.70	14.70	14.70	14.70	100
12/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
12/20/2022	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	13.00	100
12/19/2022	+0.20 / +1.65%	12.00	12.30	11.50	12.30	11.90	12.30	8,500
12/16/2022	+0.80 / +6.84%	11.50	12.90	11.50	12.50	12.10	12.50	12,100
12/15/2022	+1.00 / +8.40%	11.20	12.90	11.20	12.90	11.70	12.90	13,700

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%