Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 9:20:18 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
10.20 +0.20/+2.00%
3:05:01 PM
Closing price on 12/6/2024
10.00 +0.10/+1.01%
Open 9.80
High 10.00
Low 9.60
Volume 27,100
Split-adjusted Price 10.00

Create Alert at: 9 11 12 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 +0.10 / +1.01% 9.80 10.00 9.60 10.00 9.90 10.00 27,100
12/5/2024 +0.20 / +2.04% 10.00 10.00 9.80 10.00 9.90 10.00 7,100
12/4/2024 +0.10 / +1.01% 9.80 10.00 9.70 10.00 9.80 10.00 33,100
12/3/2024 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.90 9.90 36,200
12/2/2024 +0.20 / +2.06% 9.80 10.00 9.80 9.90 9.90 9.90 5,000
11/29/2024 +0.40 / +4.26% 9.60 9.80 9.60 9.80 9.70 9.80 36,500
11/28/2024 +0.40 / +4.30% 9.40 9.70 9.40 9.70 9.40 9.70 10,500
11/27/2024 0.00 / 0.00% 9.40 9.40 9.30 9.30 9.30 9.30 6,900
11/26/2024 0.00 / 0.00% 9.50 9.50 9.20 9.40 9.30 9.40 10,300
11/25/2024 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.40 9.50 1,000
11/22/2024 +0.10 / +1.05% 9.40 9.60 9.30 9.60 9.40 9.60 5,100
11/21/2024 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 9.50 100
11/20/2024 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.30 9.40 33,400
11/19/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,000
11/18/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 7,500
11/15/2024 +0.10 / +1.08% 9.20 9.40 9.20 9.40 9.30 9.40 4,600
11/14/2024 +0.20 / +2.17% 9.30 9.40 9.30 9.40 9.30 9.40 7,600
11/13/2024 +0.20 / +2.17% 9.20 9.40 9.20 9.40 9.20 9.40 22,400
11/12/2024 -0.10 / -1.08% 9.20 9.30 9.20 9.20 9.20 9.20 1,300
11/11/2024 +0.10 / +1.09% 9.40 9.40 9.20 9.30 9.30 9.30 5,100
11/8/2024 +0.10 / +1.08% 9.30 9.40 9.10 9.40 9.20 9.40 16,900
11/7/2024 -0.10 / -1.06% 9.50 9.50 9.30 9.30 9.30 9.30 26,400
11/6/2024 +0.10 / +1.06% 9.50 9.50 9.40 9.50 9.40 9.50 20,700
11/5/2024 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 9.40 6,900
11/4/2024 -0.20 / -2.08% 9.30 9.50 9.30 9.40 9.30 9.40 17,800
11/1/2024 +0.10 / +1.05% 9.50 9.60 9.50 9.60 9.60 9.60 22,000
10/31/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 500
10/30/2024 +0.10 / +1.06% 9.50 9.60 9.40 9.50 9.50 9.50 10,700
10/29/2024 +0.10 / +1.06% 9.50 9.50 9.40 9.50 9.40 9.50 2,300
10/28/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 500
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  49,400 25.70 1.18%
AIC  0 12.10 0.00%
BHI  0 12.00 0.00%
BIC  2,700 34.45 1.77%
BMI  200,600 21.40 2.39%
MIG  555,300 18.15 0.55%
PGI  0 22.80 0.00%
PTI  1,700 31.80 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.