Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.20 / +1.11%	17.50	18.20	17.50	18.20	18.00	16.96	7,100
12/30/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	18,900
12/29/2021	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	16.77	11,300
12/28/2021	+0.20 / +1.11%	18.20	18.20	17.80	18.20	18.00	16.96	6,100
12/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	18,600
12/24/2021	+0.30 / +1.67%	17.90	18.50	17.80	18.30	18.00	17.05	9,200
12/23/2021	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.00	17.05	10,000
12/22/2021	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.10	17.24	20,700
12/21/2021	-0.30 / -1.63%	18.30	18.30	18.10	18.10	18.20	16.87	6,900
12/20/2021	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.40	17.05	1,800
12/17/2021	+0.10 / +0.55%	18.70	18.70	18.30	18.40	18.40	17.15	11,000
12/16/2021	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	17.05	1,000
12/15/2021	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	17.61	100
12/14/2021	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.20	17.15	6,300
12/13/2021	+0.60 / +3.33%	18.20	18.70	18.20	18.60	18.40	17.33	8,500
12/10/2021	+0.30 / +1.66%	18.10	18.40	17.70	18.40	18.00	17.15	27,900
12/9/2021	-0.80 / -4.23%	18.30	18.30	18.00	18.10	18.10	16.87	23,000
12/8/2021	+0.50 / +2.73%	19.00	19.00	18.80	18.80	18.90	17.52	1,400
12/7/2021	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.30	17.33	8,000
12/6/2021	-0.10 / -0.53%	19.00	19.00	18.40	18.60	18.60	17.33	6,900
12/3/2021	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.70	17.24	27,600
12/2/2021	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.72	17.43	16,800
12/1/2021	0.00 / 0.00%	19.10	19.10	18.60	18.60	18.60	17.33	11,800
11/30/2021	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.60	17.52	13,100
11/29/2021	-0.40 / -2.12%	18.80	18.80	18.30	18.50	18.50	17.24	18,700
11/26/2021	-0.20 / -1.03%	19.60	19.60	18.50	19.30	18.90	17.98	13,600
11/25/2021	+0.40 / +2.08%	19.40	19.60	19.30	19.60	19.50	18.26	8,000
11/24/2021	0.00 / 0.00%	18.00	19.60	16.60	19.50	19.20	18.17	23,900
11/23/2021	+0.10 / +0.51%	19.30	19.70	19.30	19.70	19.50	18.36	7,300
11/22/2021	-1.50 / -7.25%	21.10	21.10	19.00	19.20	19.60	17.89	11,100

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	5,200	25.00	0.00%
AIC	0	10.80	0.00%
BHI	100	14.90	8.76%
BIC	2,000	32.80	0.00%
BMI	0	20.15	0.00%
MIG	17,000	16.85	0.60%
PGI	200	23.50	0.00%
PTI	0	31.00	0.00%