Closing price on 12/27/2017
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
100 |
Split-adjusted Price |
4.83 |
|
|
BLI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
100
|
|
12/26/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
12/25/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
12/22/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
3,610
|
|
12/21/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
620
|
|
12/20/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.01
|
4.83
|
6,500
|
|
12/19/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
100
|
|
12/18/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
4,480
|
|
12/15/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
7,000
|
|
12/14/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
10,191
|
|
12/13/2017
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
6,600
|
|
12/12/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.04
|
103
|
|
12/11/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.04
|
0
|
|
12/8/2017
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.04
|
820
|
|
12/7/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
2,200
|
|
12/6/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
700
|
|
12/5/2017
|
+0.70 / +11.11%
|
7.00
|
7.00
|
6.30
|
7.00
|
7.00
|
4.83
|
20,400
|
|
12/4/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.35
|
70
|
|
12/1/2017
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.35
|
0
|
|
11/30/2017
|
-0.10 / -1.41%
|
6.20
|
7.00
|
6.10
|
7.00
|
6.31
|
4.83
|
7,900
|
|
11/29/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
10
|
|
11/28/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
0
|
|
11/27/2017
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
300
|
|
11/24/2017
|
-0.10 / -1.41%
|
6.20
|
7.20
|
6.10
|
7.00
|
6.98
|
4.83
|
8,010
|
|
11/23/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
0
|
|
11/22/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
0
|
|
11/21/2017
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
94
|
|
11/20/2017
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
4.97
|
2,000
|
|
11/17/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
4.83
|
400
|
|
11/16/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
7.00
|
6.60
|
4.83
|
2,600
|
|
|