|
Closing price on 12/26/2023
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
5,200 |
| Split-adjusted Price |
10.90 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2023
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.50
|
10.90
|
10.90
|
10.90
|
5,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/18/2023
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.60
|
11.20
|
11.10
|
11.20
|
13,000
|
|
|
12/15/2023
|
+1.10 / +10.68%
|
10.70
|
11.40
|
10.50
|
11.40
|
10.70
|
11.40
|
4,500
|
|
|
12/14/2023
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
13,700
|
|
|
12/13/2023
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
20,800
|
|
|
12/12/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
4,600
|
|
|
12/11/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
25,300
|
|
|
12/8/2023
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
9,500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/6/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
10,000
|
|
|
12/5/2023
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
10.90
|
16,200
|
|
|
12/4/2023
|
-0.30 / -2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
10.70
|
12,000
|
|
|
12/1/2023
|
+0.40 / +3.70%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.00
|
11.20
|
5,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
9,900
|
|
|
11/29/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
7,100
|
|
|
11/28/2023
|
+0.40 / +3.57%
|
10.80
|
11.60
|
10.70
|
11.60
|
10.80
|
11.60
|
5,900
|
|
|
11/27/2023
|
-0.40 / -3.54%
|
12.40
|
12.40
|
10.90
|
10.90
|
11.20
|
10.90
|
1,200
|
|
|
11/24/2023
|
+0.90 / +8.18%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.30
|
11.90
|
1,500
|
|
|
11/23/2023
|
-0.70 / -5.98%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
19,500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/21/2023
|
+0.50 / +4.55%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
11.50
|
300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
11.30
|
11.00
|
11.30
|
2,100
|
|
|
11/17/2023
|
+0.50 / +4.35%
|
10.70
|
12.00
|
10.70
|
12.00
|
11.30
|
12.00
|
11,200
|
|
|
11/16/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
400
|
|
|
11/15/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,400
|
|
|