|
Closing price on 12/25/2018
|
|
| Open |
5.90 |
| High |
6.70 |
| Low |
5.90 |
| Volume |
1,800 |
| Split-adjusted Price |
4.26 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2018
|
-0.10 / -1.67%
|
5.90
|
6.70
|
5.90
|
5.90
|
6.28
|
4.26
|
1,800
|
|
|
12/24/2018
|
-0.90 / -13.04%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
4.33
|
4,000
|
|
|
12/21/2018
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.98
|
200
|
|
|
12/20/2018
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.77
|
100
|
|
|
12/19/2018
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.62
|
200
|
|
|
12/18/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
1,200
|
|
|
12/17/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
1,000
|
|
|
12/14/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
300
|
|
|
12/12/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.11
|
4.33
|
800
|
|
|
12/11/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.90
|
5.90
|
5.98
|
4.26
|
800
|
|
|
12/6/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.26
|
0
|
|
|
12/5/2018
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.26
|
0
|
|
|
12/4/2018
|
+0.10 / +1.61%
|
6.10
|
6.30
|
5.50
|
6.30
|
5.86
|
4.55
|
4,900
|
|
|
12/3/2018
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
4.48
|
1,300
|
|
|
11/30/2018
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.34
|
4.48
|
2,000
|
|
|
11/29/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
200
|
|
|
11/28/2018
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.27
|
4.55
|
600
|
|
|
11/27/2018
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/26/2018
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.26
|
4.40
|
2,800
|
|
|
11/23/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
200
|
|
|
11/21/2018
|
+0.10 / +1.61%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.45
|
4.55
|
2,000
|
|
|
11/20/2018
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
4.48
|
1,300
|
|
|
11/19/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
300
|
|
|
11/16/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
10,700
|
|
|
11/14/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|