|
Closing price on 12/2/2022
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
12.20 |
| Volume |
1,700 |
| Split-adjusted Price |
13.50 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.70 / +5.47%
|
14.60
|
14.60
|
12.20
|
13.50
|
13.20
|
13.50
|
1,700
|
|
|
12/1/2022
|
-0.10 / -0.74%
|
12.00
|
13.60
|
12.00
|
13.50
|
12.80
|
13.50
|
3,600
|
|
|
11/30/2022
|
+0.40 / +3.03%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6,800
|
|
|
11/29/2022
|
+0.80 / +6.40%
|
12.10
|
13.40
|
12.10
|
13.30
|
13.20
|
13.30
|
8,100
|
|
|
11/28/2022
|
+0.30 / +2.33%
|
12.00
|
13.30
|
12.00
|
13.20
|
12.50
|
13.20
|
7,000
|
|
|
11/25/2022
|
+1.20 / +10.00%
|
13.20
|
13.20
|
11.20
|
13.20
|
12.90
|
13.20
|
4,400
|
|
|
11/24/2022
|
+1.20 / +10.00%
|
10.70
|
13.40
|
10.70
|
13.20
|
12.00
|
13.20
|
10,700
|
|
|
11/23/2022
|
+0.60 / +4.55%
|
15.00
|
15.00
|
11.30
|
13.80
|
12.00
|
13.80
|
5,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
11/21/2022
|
+1.40 / +11.67%
|
12.00
|
13.40
|
12.00
|
13.40
|
13.20
|
13.40
|
800
|
|
|
11/18/2022
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
11/17/2022
|
+1.40 / +12.84%
|
12.00
|
12.50
|
10.20
|
12.30
|
12.20
|
12.30
|
7,000
|
|
|
11/16/2022
|
+0.50 / +4.50%
|
9.70
|
11.60
|
9.60
|
11.60
|
10.90
|
11.60
|
17,200
|
|
|
11/15/2022
|
+1.10 / +10.28%
|
9.20
|
11.90
|
9.10
|
11.80
|
11.10
|
11.80
|
9,000
|
|
|
11/14/2022
|
-0.10 / -0.83%
|
11.60
|
12.20
|
10.20
|
11.90
|
10.70
|
11.90
|
6,700
|
|
|
11/11/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.00
|
11.80
|
11.50
|
11.80
|
2,200
|
|
|
11/9/2022
|
+0.50 / +4.24%
|
12.40
|
12.50
|
11.00
|
12.30
|
11.80
|
12.30
|
24,900
|
|
|
11/8/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.00
|
12.00
|
11.80
|
12.00
|
6,400
|
|
|
11/7/2022
|
+0.10 / +0.81%
|
12.00
|
13.80
|
11.30
|
12.40
|
11.80
|
12.40
|
13,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.10
|
13.00
|
12.30
|
13.00
|
14,500
|
|
|
11/3/2022
|
-0.40 / -2.99%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
6,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
11/1/2022
|
-0.40 / -2.68%
|
13.00
|
15.00
|
13.00
|
14.50
|
13.40
|
14.50
|
25,200
|
|
|
10/31/2022
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
10/28/2022
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
400
|
|
|
10/27/2022
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.70
|
13.70
|
4,800
|
|
|
10/26/2022
|
+0.10 / +0.73%
|
13.00
|
14.00
|
13.00
|
13.80
|
13.90
|
13.80
|
3,500
|
|
|
10/25/2022
|
+1.10 / +7.97%
|
14.90
|
15.00
|
12.50
|
14.90
|
13.70
|
14.90
|
17,300
|
|
|
10/24/2022
|
+0.90 / +6.04%
|
16.60
|
16.60
|
12.70
|
15.80
|
13.80
|
15.80
|
8,700
|
|
|