Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.72	17.43	16,800
12/1/2021	0.00 / 0.00%	19.10	19.10	18.60	18.60	18.60	17.33	11,800
11/30/2021	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.60	17.52	13,100
11/29/2021	-0.40 / -2.12%	18.80	18.80	18.30	18.50	18.50	17.24	18,700
11/26/2021	-0.20 / -1.03%	19.60	19.60	18.50	19.30	18.90	17.98	13,600
11/25/2021	+0.40 / +2.08%	19.40	19.60	19.30	19.60	19.50	18.26	8,000
11/24/2021	0.00 / 0.00%	18.00	19.60	16.60	19.50	19.20	18.17	23,900
11/23/2021	+0.10 / +0.51%	19.30	19.70	19.30	19.70	19.50	18.36	7,300
11/22/2021	-1.50 / -7.25%	21.10	21.10	19.00	19.20	19.60	17.89	11,100
11/19/2021	+0.20 / +0.94%	21.10	21.80	19.10	21.40	20.70	19.94	22,900
11/18/2021	0.00 / 0.00%	21.30	21.40	21.20	21.20	21.20	19.75	6,900
11/17/2021	0.00 / 0.00%	21.50	21.50	20.90	21.50	21.20	20.03	26,500
11/16/2021	+0.20 / +0.94%	21.40	21.60	21.30	21.50	21.50	20.03	27,200
11/15/2021	-0.10 / -0.47%	21.50	21.80	21.00	21.40	21.30	19.94	29,300
11/12/2021	-0.10 / -0.45%	22.00	22.00	21.10	21.90	21.50	20.41	33,500
11/11/2021	+0.50 / +2.30%	22.00	22.30	21.30	22.20	22.00	20.69	67,800
11/10/2021	+1.60 / +7.84%	21.30	23.00	20.70	22.00	21.70	20.50	78,500
11/9/2021	+1.50 / +7.69%	19.70	21.00	19.50	21.00	20.40	19.57	97,900
11/8/2021	+1.00 / +5.35%	18.80	19.90	18.80	19.70	19.51	18.36	59,000
11/5/2021	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	17.43	3,000
11/4/2021	-0.30 / -1.60%	18.50	18.70	18.40	18.50	18.50	17.24	9,900
11/3/2021	0.00 / 0.00%	19.00	19.00	18.60	18.80	18.80	17.52	10,700
11/2/2021	+0.40 / +2.14%	18.70	19.10	18.50	19.10	18.80	17.80	28,400
11/1/2021	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.70	17.52	84,500
10/29/2021	-0.10 / -0.52%	19.30	19.30	18.80	19.10	19.00	17.80	50,800
10/28/2021	0.00 / 0.00%	19.00	20.00	19.00	20.00	19.20	18.64	38,600
10/27/2021	+0.50 / +2.56%	19.80	20.10	19.80	20.00	20.00	18.64	37,800
10/26/2021	+1.20 / +6.42%	18.70	20.00	18.70	19.90	19.50	18.54	96,700
10/25/2021	+0.50 / +2.75%	18.20	19.00	17.10	18.70	18.70	17.43	135,700
10/22/2021	-0.50 / -2.67%	18.50	18.50	18.00	18.20	18.20	16.96	14,300

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%