Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	+0.80 / +11.43%	7.80	7.80	7.80	7.80	7.80	6.19	2,100
12/16/2019	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.56	1,000
12/13/2019	+0.80 / +11.59%	7.70	7.70	7.70	7.70	7.70	6.12	2,500
12/12/2019	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.87	5.48	16,700
12/11/2019	-0.50 / -6.67%	7.90	7.90	7.00	7.00	7.61	5.56	3,700
12/10/2019	0.00 / 0.00%	8.00	8.00	7.00	7.50	7.46	5.96	63,100
12/9/2019	+0.40 / +5.63%	7.00	7.50	7.00	7.50	7.12	5.96	5,400
12/6/2019	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.07	5.64	5,000
12/5/2019	0.00 / 0.00%	6.50	6.90	6.40	6.90	6.78	5.48	10,600
12/4/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.48	8,300
12/3/2019	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.48	0
12/2/2019	-1.00 / -12.82%	6.80	7.00	6.80	6.80	6.86	5.40	14,000
11/29/2019	-0.40 / -5.41%	7.90	7.90	7.00	7.00	7.76	5.56	2,600
11/28/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.88	0
11/27/2019	+0.70 / +10.45%	7.60	7.60	6.60	7.40	7.40	5.88	14,300
11/26/2019	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	5.32	100
11/25/2019	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	5.64	1,500
11/22/2019	-0.20 / -2.86%	6.50	6.80	6.50	6.80	6.74	5.40	8,900
11/21/2019	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.56	1,000
11/20/2019	-0.50 / -6.94%	6.60	6.70	6.60	6.70	6.62	5.32	900
11/19/2019	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	5.72	1,000
11/18/2019	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.48	2,000
11/15/2019	+0.10 / +1.54%	7.20	7.20	6.50	6.60	6.73	5.24	5,200
11/14/2019	-0.20 / -2.99%	7.40	7.40	6.50	6.50	6.63	5.16	12,600
11/13/2019	-0.70 / -9.46%	6.80	6.80	6.60	6.70	6.61	5.32	2,700
11/12/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.88	0
11/11/2019	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	5.88	1,200
11/8/2019	-0.10 / -1.45%	7.30	7.30	6.40	6.80	6.87	5.40	4,000
11/7/2019	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.82	5.48	1,300
11/6/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.08	3,400

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BMI	36,000	20.50	-0.24%
MIG	167,800	16.95	-0.88%
PGI	0	23.50	0.00%
PTI	2,400	31.90	2.24%