Closing price on 12/16/2015
|
|
Open |
10.80 |
High |
10.80 |
Low |
10.80 |
Volume |
0 |
Split-adjusted Price |
7.13 |
|
|
BLI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.13
|
0
|
|
12/15/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.13
|
0
|
|
12/14/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.13
|
0
|
|
12/11/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.13
|
0
|
|
|