Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	4.97	200
11/6/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.55	0
11/3/2017	-0.10 / -1.41%	6.10	7.00	6.10	7.00	6.55	4.83	400
11/2/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/1/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	0
10/31/2017	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.11	4.83	1,600
10/30/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
10/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,435
10/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	4,500
10/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	100
10/24/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	4,000
10/23/2017	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.83	237
10/20/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.18	0
10/19/2017	+0.20 / +2.78%	7.50	7.50	7.40	7.40	7.45	5.11	200
10/18/2017	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.97	200
10/17/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.18	100
10/16/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	800
10/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	300
10/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	9,580
10/11/2017	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.83	2,300
10/10/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.04	4.97	517
10/9/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	21,607
10/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
10/5/2017	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.01	4.83	11,900
10/4/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
10/3/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	2,900
10/2/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	13,464
9/29/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	5,000
9/28/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	6,800
9/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	11,307

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	200	25.50	1.19%
AIC	3,300	12.90	7.50%
BHI	0	11.20	0.00%
BIC	700	32.50	-0.15%
BMI	21,800	20.60	0.49%
MIG	32,700	17.05	0.89%
PGI	0	25.00	0.00%
PTI	500	31.80	-0.31%