Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-0.10 / -1.41%	6.20	7.00	6.10	7.00	6.31	4.83	7,900
11/29/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	10
11/28/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/27/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	300
11/24/2017	-0.10 / -1.41%	6.20	7.20	6.10	7.00	6.98	4.83	8,010
11/23/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/22/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/21/2017	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.90	94
11/20/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	4.97	2,000
11/17/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	4.83	400
11/16/2017	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.60	4.83	2,600
11/15/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	92
11/14/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
11/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,000
11/10/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
11/9/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
11/8/2017	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.83	100
11/7/2017	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	4.97	200
11/6/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.55	0
11/3/2017	-0.10 / -1.41%	6.10	7.00	6.10	7.00	6.55	4.83	400
11/2/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/1/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	0
10/31/2017	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.11	4.83	1,600
10/30/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
10/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,435
10/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	4,500
10/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	100
10/24/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	4,000
10/23/2017	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.83	237
10/20/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.18	0

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%