|
Closing price on 11/20/2018
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
1,300 |
| Split-adjusted Price |
4.48 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2018
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
4.48
|
1,300
|
|
|
11/19/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
300
|
|
|
11/16/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
10,700
|
|
|
11/14/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
11/9/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.69
|
0
|
|
|
11/7/2018
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.69
|
200
|
|
|
11/6/2018
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.98
|
100
|
|
|
11/5/2018
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
2,300
|
|
|
11/2/2018
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.57
|
4.98
|
300
|
|
|
11/1/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
200
|
|
|
10/30/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
0
|
|
|
10/29/2018
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.55
|
200
|
|
|
10/26/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.91
|
5,200
|
|
|
10/25/2018
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.91
|
5,000
|
|
|
10/24/2018
|
-0.90 / -12.50%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
4.55
|
2,000
|
|
|
10/23/2018
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.20
|
100
|
|
|
10/22/2018
|
-0.60 / -8.33%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.77
|
200
|
|
|
10/19/2018
|
+0.30 / +4.35%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
5.20
|
4,000
|
|
|
10/18/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.98
|
0
|
|
|
10/17/2018
|
+0.70 / +11.29%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.98
|
100
|
|
|
10/16/2018
|
-0.70 / -10.14%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.48
|
500
|
|
|
10/15/2018
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.98
|
600
|
|
|
10/12/2018
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.69
|
1,270
|
|
|
10/11/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.91
|
13,719
|
|
|
10/10/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.76
|
4.84
|
1,600
|
|
|