Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 7:54:05 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.50 +0.20/+2.15%
3:05:01 PM
Closing price on 11/15/2024
9.40 +0.10/+1.08%
Open 9.20
High 9.40
Low 9.20
Volume 4,600
Split-adjusted Price 9.40

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2024 +0.10 / +1.08% 9.20 9.40 9.20 9.40 9.30 9.40 4,600
11/14/2024 +0.20 / +2.17% 9.30 9.40 9.30 9.40 9.30 9.40 7,600
11/13/2024 +0.20 / +2.17% 9.20 9.40 9.20 9.40 9.20 9.40 22,400
11/12/2024 -0.10 / -1.08% 9.20 9.30 9.20 9.20 9.20 9.20 1,300
11/11/2024 +0.10 / +1.09% 9.40 9.40 9.20 9.30 9.30 9.30 5,100
11/8/2024 +0.10 / +1.08% 9.30 9.40 9.10 9.40 9.20 9.40 16,900
11/7/2024 -0.10 / -1.06% 9.50 9.50 9.30 9.30 9.30 9.30 26,400
11/6/2024 +0.10 / +1.06% 9.50 9.50 9.40 9.50 9.40 9.50 20,700
11/5/2024 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 9.40 6,900
11/4/2024 -0.20 / -2.08% 9.30 9.50 9.30 9.40 9.30 9.40 17,800
11/1/2024 +0.10 / +1.05% 9.50 9.60 9.50 9.60 9.60 9.60 22,000
10/31/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 500
10/30/2024 +0.10 / +1.06% 9.50 9.60 9.40 9.50 9.50 9.50 10,700
10/29/2024 +0.10 / +1.06% 9.50 9.50 9.40 9.50 9.40 9.50 2,300
10/28/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 500
10/25/2024 0.00 / 0.00% 9.30 9.50 9.30 9.50 9.40 9.50 5,200
10/24/2024 0.00 / 0.00% 9.50 9.50 9.40 9.50 9.50 9.50 5,100
10/23/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 4,100
10/22/2024 0.00 / 0.00% 9.60 9.60 9.40 9.50 9.50 9.50 8,100
10/21/2024 -0.10 / -1.04% 9.50 9.60 9.40 9.50 9.50 9.50 22,800
10/18/2024 +0.10 / +1.04% 9.50 9.70 9.50 9.70 9.60 9.70 54,300
10/17/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
10/16/2024 -0.10 / -1.03% 9.60 9.60 9.50 9.60 9.60 9.60 10,900
10/15/2024 -0.10 / -1.02% 9.90 9.90 9.50 9.70 9.70 9.70 22,100
10/14/2024 +0.10 / +1.02% 9.80 9.90 9.70 9.90 9.80 9.90 15,700
10/11/2024 +0.30 / +3.13% 9.70 9.90 9.70 9.90 9.80 9.90 6,400
10/10/2024 +0.30 / +3.19% 9.40 9.90 9.40 9.70 9.60 9.70 39,700
10/9/2024 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.40 9.50 12,700
10/8/2024 0.00 / 0.00% 9.30 9.40 9.30 9.40 9.40 9.40 25,200
10/7/2024 +0.10 / +1.06% 9.40 9.50 9.30 9.50 9.40 9.50 40,200
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  4,900 25.10 0.40%
AIC  100 10.80 1.89%
BHI  0 13.10 0.00%
BIC  10,900 32.90 -0.90%
BMI  31,300 20.20 0.25%
MIG  79,000 16.70 0.30%
PGI  0 23.00 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.