|
Closing price on 11/12/2020
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
2,300 |
| Split-adjusted Price |
5.92 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
2,300
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.01
|
1,400
|
|
|
11/10/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.01
|
1,500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
6.10
|
4,300
|
|
|
11/6/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
100
|
|
|
11/5/2020
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.84
|
0
|
|
|
11/4/2020
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
6.01
|
2,000
|
|
|
11/3/2020
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.61
|
5.92
|
2,200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.50
|
6.01
|
19,300
|
|
|
10/30/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.01
|
100
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.48
|
5.92
|
1,100
|
|
|
10/28/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
2,900
|
|
|
10/27/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
1,200
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.01
|
1,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.87
|
6.10
|
2,600
|
|
|
10/22/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
500
|
|
|
10/21/2020
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
5.84
|
1,600
|
|
|
10/20/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.53
|
5.92
|
1,700
|
|
|
10/19/2020
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.66
|
100
|
|
|
10/16/2020
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.01
|
100
|
|
|
10/15/2020
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.84
|
0
|
|
|
10/14/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.70
|
6.01
|
1,800
|
|
|
10/13/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
100
|
|
|
10/12/2020
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.61
|
6.01
|
10,400
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
500
|
|
|
10/7/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.81
|
5.92
|
3,100
|
|
|
10/6/2020
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
1,000
|
|
|
10/5/2020
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.81
|
6.10
|
1,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
6.10
|
6,400
|
|
|