Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.01	4.83	11,900
10/4/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
10/3/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	2,900
10/2/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	13,464
9/29/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	5,000
9/28/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	6,800
9/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	11,307
9/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	11,034
9/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,000
9/22/2017	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.83	464
9/21/2017	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.04	4
9/20/2017	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.23	4.83	238
9/19/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.18	100
9/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,850
9/15/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
9/14/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	2,100
9/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	100
9/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	23,500
9/11/2017	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.83	4,600
9/8/2017	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.11	100
9/7/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	25
9/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
9/5/2017	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.83	6,100
9/1/2017	+0.70 / +9.86%	7.00	7.80	7.00	7.80	7.40	5.38	400
8/31/2017	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	4.90	100
8/30/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.45	0
8/29/2017	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	5.45	100
8/28/2017	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.83	3,200
8/25/2017	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.11	100
8/24/2017	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	4.90	100

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	300	25.50	1.19%
AIC	4,800	13.00	8.33%
BHI	0	11.20	0.00%
BIC	1,200	32.50	-0.15%
BMI	28,900	20.40	-0.49%
MIG	94,300	16.95	0.30%
PGI	300	24.80	-0.80%
PTI	1,100	30.30	-5.02%