|
Closing price on 10/30/2023
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
7,300 |
| Split-adjusted Price |
12.00 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-0.10 / -0.83%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.40
|
12.00
|
7,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
10/26/2023
|
+0.50 / +4.27%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
1,300
|
|
|
10/25/2023
|
+0.90 / +7.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.70
|
12.20
|
10,000
|
|
|
10/24/2023
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.20
|
12.20
|
11.30
|
12.20
|
3,400
|
|
|
10/23/2023
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,900
|
|
|
10/20/2023
|
+0.40 / +3.36%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
12.30
|
300
|
|
|
10/19/2023
|
+0.80 / +7.02%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.90
|
12.20
|
11,500
|
|
|
10/18/2023
|
-0.10 / -0.81%
|
11.80
|
12.20
|
11.40
|
12.20
|
11.40
|
12.20
|
9,200
|
|
|
10/17/2023
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
10/16/2023
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
10/13/2023
|
+0.10 / +0.83%
|
13.00
|
13.00
|
12.00
|
12.20
|
12.20
|
12.20
|
15,400
|
|
|
10/12/2023
|
-1.30 / -9.70%
|
12.00
|
12.40
|
11.90
|
12.10
|
12.10
|
12.10
|
9,800
|
|
|
10/11/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.10
|
13.10
|
13.40
|
13.10
|
2,800
|
|
|
10/10/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
10/6/2023
|
+0.20 / +1.63%
|
13.40
|
14.10
|
12.50
|
12.50
|
13.10
|
12.50
|
2,000
|
|
|
10/5/2023
|
-0.10 / -0.75%
|
12.00
|
13.30
|
12.00
|
13.30
|
12.30
|
13.30
|
2,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
10/3/2023
|
+1.00 / +8.06%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/29/2023
|
-1.20 / -8.76%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
12.50
|
700
|
|
|
9/28/2023
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
9/27/2023
|
-0.30 / -2.38%
|
14.10
|
14.10
|
12.30
|
12.30
|
12.50
|
12.30
|
1,200
|
|
|
9/26/2023
|
+0.30 / +2.50%
|
12.30
|
13.80
|
12.30
|
12.30
|
12.60
|
12.30
|
600
|
|
|
9/25/2023
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.60
|
12.30
|
12.00
|
12.30
|
10,700
|
|
|
9/22/2023
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
1,900
|
|
|
9/21/2023
|
+0.40 / +3.33%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.20
|
12.40
|
1,500
|
|
|
9/20/2023
|
+0.40 / +3.36%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.00
|
12.30
|
3,300
|
|
|
9/19/2023
|
-0.20 / -1.61%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.90
|
12.20
|
3,800
|
|
|