Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.10 / -1.52%	6.60	6.60	6.10	6.50	6.21	5.16	6,700
10/28/2019	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.68	5.24	1,100
10/25/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.32	400
10/24/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.32	1,000
10/23/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.32	0
10/22/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.32	200
10/21/2019	+0.10 / +1.52%	6.70	6.80	6.50	6.70	6.70	5.32	11,000
10/18/2019	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.58	5.32	3,700
10/17/2019	-0.20 / -3.03%	6.50	6.60	6.10	6.40	6.20	5.08	3,300
10/16/2019	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.38	5.24	7,000
10/15/2019	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.05	4.77	43,700
10/14/2019	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.54	5.08	5,200
10/11/2019	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.67	5.24	6,200
10/10/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	1,400
10/9/2019	-0.30 / -4.11%	7.10	7.10	6.30	7.00	6.54	5.56	14,600
10/8/2019	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.80	0
10/7/2019	-0.10 / -1.41%	7.20	7.40	7.00	7.00	7.32	5.56	5,600
10/4/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.64	1,000
10/3/2019	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.64	1,100
10/2/2019	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	5.72	7,600
10/1/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.16	5.64	6,700
9/30/2019	-0.20 / -2.74%	7.10	7.10	7.00	7.10	7.02	5.64	4,100
9/27/2019	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.31	5.88	3,800
9/26/2019	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.28	5.80	19,900
9/25/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	5.88	800
9/24/2019	-0.30 / -3.95%	7.40	7.40	7.00	7.30	7.25	5.80	13,500
9/23/2019	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.61	6.04	7,200
9/20/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.27	1,000
9/19/2019	-0.40 / -4.88%	8.00	8.10	7.80	7.80	7.82	6.19	12,500
9/18/2019	+0.30 / +3.80%	8.00	8.30	7.80	8.20	8.00	6.51	76,100

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%