Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 9:59:54 AM - Markets open
VN-INDEX 1,660.41 -9.16/-0.55%
HNX-INDEX 267.94 +0.98/+0.37%
UPCOM-INDEX 113.96 +0.54/+0.48%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.20 0.00/0.00%
9:12:25 AM
Closing price on 10/26/2023
12.20 +0.50/+4.27%
Open 12.10
High 12.20
Low 11.90
Volume 1,300
Split-adjusted Price 12.20

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2023 +0.50 / +4.27% 12.10 12.20 11.90 12.20 12.10 12.20 1,300
10/25/2023 +0.90 / +7.96% 11.30 12.20 11.30 12.20 11.70 12.20 10,000
10/24/2023 +0.30 / +2.52% 11.80 12.20 11.20 12.20 11.30 12.20 3,400
10/23/2023 -0.20 / -1.65% 11.90 11.90 11.90 11.90 11.90 11.90 1,900
10/20/2023 +0.40 / +3.36% 12.00 12.30 12.00 12.30 12.10 12.30 300
10/19/2023 +0.80 / +7.02% 11.60 12.20 11.60 12.20 11.90 12.20 11,500
10/18/2023 -0.10 / -0.81% 11.80 12.20 11.40 12.20 11.40 12.20 9,200
10/17/2023 -0.50 / -3.91% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/16/2023 +0.60 / +4.92% 12.80 12.80 12.80 12.80 12.80 12.80 200
10/13/2023 +0.10 / +0.83% 13.00 13.00 12.00 12.20 12.20 12.20 15,400
10/12/2023 -1.30 / -9.70% 12.00 12.40 11.90 12.10 12.10 12.10 9,800
10/11/2023 0.00 / 0.00% 14.80 14.80 13.10 13.10 13.40 13.10 2,800
10/10/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 100
10/9/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/6/2023 +0.20 / +1.63% 13.40 14.10 12.50 12.50 13.10 12.50 2,000
10/5/2023 -0.10 / -0.75% 12.00 13.30 12.00 13.30 12.30 13.30 2,900
10/4/2023 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/3/2023 +1.00 / +8.06% 13.40 13.40 13.40 13.40 13.40 13.40 100
10/2/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
9/29/2023 -1.20 / -8.76% 12.30 12.50 12.30 12.50 12.40 12.50 700
9/28/2023 +1.20 / +9.60% 13.70 13.70 13.70 13.70 13.70 13.70 100
9/27/2023 -0.30 / -2.38% 14.10 14.10 12.30 12.30 12.50 12.30 1,200
9/26/2023 +0.30 / +2.50% 12.30 13.80 12.30 12.30 12.60 12.30 600
9/25/2023 0.00 / 0.00% 11.90 12.30 11.60 12.30 12.00 12.30 10,700
9/22/2023 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.30 12.30 1,900
9/21/2023 +0.40 / +3.33% 11.90 12.40 11.90 12.40 12.20 12.40 1,500
9/20/2023 +0.40 / +3.36% 12.00 12.30 11.80 12.30 12.00 12.30 3,300
9/19/2023 -0.20 / -1.61% 12.00 12.20 11.80 12.20 11.90 12.20 3,800
9/18/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 2,200
9/15/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  5,400 19.80 0.51%
AIC  0 10.20 0.00%
BHI  0 9.50 0.00%
BIC  81,400 24.70 -1.20%
BMI  23,100 19.75 -0.25%
MIG  287,200 18.15 1.68%
PGI  200 19.95 0.00%
PTI  0 36.00 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,660.41 -9.16/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.