Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 2:00:44 PM - Markets open
VN-INDEX 1,276.11 +4.84/+0.38%
HNX-INDEX 233.40 -0.37/-0.16%
UPCOM-INDEX 93.58 -0.05/-0.05%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.40 0.00/0.00%
1:55:01 PM
Closing price on 1/26/2022
17.70 +0.50/+2.91%
Open 17.00
High 17.70
Low 17.00
Volume 3,000
Split-adjusted Price 16.49

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2022 +0.50 / +2.91% 17.00 17.70 17.00 17.70 17.50 16.49 3,000
1/25/2022 +0.90 / +5.29% 16.80 17.90 16.80 17.90 17.20 16.68 1,600
1/24/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.84 4,300
1/21/2022 0.00 / 0.00% 17.50 18.00 16.40 18.00 17.00 16.77 4,900
1/20/2022 +1.10 / +6.51% 18.00 18.00 18.00 18.00 18.00 16.77 100
1/19/2022 0.00 / 0.00% 15.60 18.00 15.60 18.00 16.90 16.77 4,200
1/18/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 0
1/17/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 0
1/14/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 6,600
1/13/2022 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.00 16.77 55,500
1/12/2022 0.00 / 0.00% 18.00 18.20 18.00 18.00 18.00 16.77 11,000
1/11/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 10,700
1/10/2022 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 16.77 2,400
1/7/2022 +0.30 / +1.67% 18.00 18.30 18.00 18.30 18.20 17.05 5,200
1/6/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 7,400
1/5/2022 0.00 / 0.00% 18.00 18.20 18.00 18.00 18.00 16.77 6,400
1/4/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 11,000
12/31/2021 +0.20 / +1.11% 17.50 18.20 17.50 18.20 18.00 16.96 7,100
12/30/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 18,900
12/29/2021 0.00 / 0.00% 17.80 18.00 17.80 18.00 18.00 16.77 11,300
12/28/2021 +0.20 / +1.11% 18.20 18.20 17.80 18.20 18.00 16.96 6,100
12/27/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.77 18,600
12/24/2021 +0.30 / +1.67% 17.90 18.50 17.80 18.30 18.00 17.05 9,200
12/23/2021 +0.20 / +1.10% 18.00 18.30 18.00 18.30 18.00 17.05 10,000
12/22/2021 +0.30 / +1.65% 18.20 18.50 18.00 18.50 18.10 17.24 20,700
12/21/2021 -0.30 / -1.63% 18.30 18.30 18.10 18.10 18.20 16.87 6,900
12/20/2021 -0.10 / -0.54% 18.40 18.40 18.30 18.30 18.40 17.05 1,800
12/17/2021 +0.10 / +0.55% 18.70 18.70 18.30 18.40 18.40 17.15 11,000
12/16/2021 -0.60 / -3.17% 18.30 18.30 18.30 18.30 18.30 17.05 1,000
12/15/2021 +0.70 / +3.85% 18.90 18.90 18.90 18.90 18.90 17.61 100
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  15,600 23.70 0.00%
AIC  100 11.70 2.63%
BHI  1,500 10.20 -15.00%
BIC  48,800 31.00 1.81%
BMI  82,600 22.80 0.00%
MIG  253,700 16.60 1.53%
PGI  0 23.35 0.00%
PTI  600 29.70 3.48%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,276.11 +4.84/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.