|
Closing price on 9/29/2026
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
2,900 |
| Split-adjusted Price |
2.40 |
|
|
BLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,900
|
|
|
9/28/2026
|
+0.20 / +8.33%
|
2.40
|
2.70
|
2.30
|
2.60
|
2.40
|
2.60
|
14,100
|
|
|
9/25/2026
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
9/24/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,100
|
|
|
9/23/2026
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/18/2026
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/17/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,000
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,800
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
600
|
|
|
9/14/2026
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
16,900
|
|
|
9/11/2026
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.40
|
2.70
|
700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.40
|
2.70
|
2,000
|
|
|
9/9/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
9/7/2026
|
+0.20 / +8.33%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
9/4/2026
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.40
|
2.60
|
600
|
|
|
9/3/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/27/2026
|
+0.10 / +3.85%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.40
|
2.70
|
800
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
8/25/2026
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
8/24/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
200
|
|
|
8/21/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/18/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
8/17/2026
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
8/14/2026
|
-0.30 / -11.11%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|