|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
2.50
|
17
|
18,121
|
21
|
49,010
|
-30,889
|
3,300
|
8,360
|
|
|
8/7/2026
|
2.70
|
5
|
3,520
|
14
|
39,400
|
-35,880
|
0
|
0
|
|
|
8/6/2026
|
2.70
|
8
|
8,130
|
14
|
50,903
|
-42,773
|
0
|
0
|
|
|
8/5/2026
|
2.70
|
8
|
7,170
|
16
|
51,810
|
-44,640
|
0
|
0
|
|
|
8/4/2026
|
2.70
|
11
|
9,261
|
16
|
22,960
|
-13,699
|
100
|
270
|
|
|
8/3/2026
|
2.80
|
17
|
8,420
|
22
|
62,810
|
-54,390
|
1,500
|
4,060
|
|
|
7/31/2026
|
2.80
|
9
|
3,430
|
21
|
35,820
|
-32,390
|
300
|
830
|
|
|
7/30/2026
|
2.80
|
18
|
1,980
|
18
|
62,400
|
-60,420
|
700
|
1,940
|
|
|
7/29/2026
|
2.70
|
14
|
7,162
|
18
|
41,033
|
-33,871
|
300
|
780
|
|
|
7/28/2026
|
2.80
|
10
|
3,356
|
12
|
46,461
|
-43,105
|
100
|
280
|
|
|
7/27/2026
|
2.60
|
4
|
4,700
|
9
|
18,300
|
-13,600
|
0
|
0
|
|
|
7/24/2026
|
2.60
|
10
|
7,656
|
30
|
48,452
|
-40,796
|
100
|
260
|
|
|
7/23/2026
|
2.60
|
12
|
8,333
|
467
|
51,190
|
-42,857
|
1,200
|
3,320
|
|
|
7/22/2026
|
2.70
|
24
|
14,439
|
188
|
26,466
|
-12,027
|
200
|
550
|
|
|
7/21/2026
|
2.50
|
11
|
14,920
|
7
|
16,300
|
-1,380
|
1,000
|
2,500
|
|
|
7/20/2026
|
2.50
|
19
|
38,373
|
13
|
44,508
|
-6,135
|
21,900
|
54,750
|
|
|
7/17/2026
|
2.50
|
13
|
6,234
|
21
|
35,700
|
-29,466
|
2,100
|
5,250
|
|
|
7/16/2026
|
2.50
|
17
|
32,261
|
9
|
22,400
|
9,861
|
100
|
250
|
|
|
7/15/2026
|
2.40
|
13
|
13,301
|
26
|
76,554
|
-63,253
|
4,600
|
11,220
|
|
|
7/14/2026
|
2.80
|
15
|
12,609
|
19
|
67,805
|
-55,196
|
200
|
560
|
|
|
Page 1 of 2 Next>
|
|
|