|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.40
|
14
|
6,099
|
8
|
4,500
|
1,599
|
0
|
0
|
|
|
8/27/2026
|
2.70
|
15
|
12,052
|
18
|
23,767
|
-11,715
|
800
|
1,880
|
|
|
8/26/2026
|
2.60
|
11
|
8,846
|
14
|
21,705
|
-12,859
|
100
|
260
|
|
|
8/25/2026
|
2.60
|
8
|
6,720
|
22
|
39,510
|
-32,790
|
200
|
520
|
|
|
8/24/2026
|
2.80
|
12
|
13,212
|
16
|
23,630
|
-10,418
|
200
|
550
|
|
|
8/21/2026
|
2.70
|
13
|
10,446
|
14
|
27,705
|
-17,259
|
200
|
540
|
|
|
8/20/2026
|
2.70
|
8
|
7,600
|
12
|
21,400
|
-13,800
|
0
|
0
|
|
|
8/19/2026
|
2.70
|
9
|
4,021
|
13
|
29,603
|
-25,582
|
0
|
0
|
|
|
8/18/2026
|
2.70
|
13
|
5,396
|
13
|
19,904
|
-14,508
|
100
|
270
|
|
|
8/17/2026
|
2.60
|
19
|
26,310
|
8
|
17,200
|
9,110
|
500
|
1,300
|
|
|
8/14/2026
|
2.40
|
8
|
16,890
|
18
|
23,803
|
-6,913
|
100
|
240
|
|
|
8/13/2026
|
2.80
|
10
|
4,805
|
13
|
19,705
|
-14,900
|
300
|
820
|
|
|
8/12/2026
|
2.70
|
14
|
10,388
|
17
|
22,805
|
-12,417
|
100
|
270
|
|
|
8/11/2026
|
2.70
|
14
|
11,098
|
11
|
8,630
|
2,468
|
100
|
270
|
|
|
8/10/2026
|
2.50
|
17
|
18,121
|
21
|
49,010
|
-30,889
|
3,300
|
8,360
|
|
|
8/7/2026
|
2.70
|
5
|
3,520
|
14
|
39,400
|
-35,880
|
0
|
0
|
|
|
8/6/2026
|
2.70
|
8
|
8,130
|
14
|
50,903
|
-42,773
|
0
|
0
|
|
|
8/5/2026
|
2.70
|
8
|
7,170
|
16
|
51,810
|
-44,640
|
0
|
0
|
|
|
8/4/2026
|
2.70
|
11
|
9,261
|
16
|
22,960
|
-13,699
|
100
|
270
|
|
|
8/3/2026
|
2.80
|
17
|
8,420
|
22
|
62,810
|
-54,390
|
1,500
|
4,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|