|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
2.60
|
26
|
58,471
|
29
|
37,072
|
21,399
|
14,700
|
36,660
|
|
|
12/4/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
2.40
|
26
|
23,795
|
20
|
31,203
|
-7,408
|
4,400
|
10,510
|
|
|
11/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.10
|
28
|
41,598
|
21
|
28,801
|
12,797
|
11,200
|
24,090
|
|
|
11/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
2.20
|
14
|
21,775
|
18
|
27,375
|
-5,600
|
1,300
|
2,770
|
|
|
11/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|