|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
2.60
|
13
|
15,562
|
7
|
6,949
|
8,613
|
600
|
1,540
|
|
|
9/29/2026
|
2.40
|
14
|
18,429
|
8
|
10,084
|
8,345
|
2,900
|
6,960
|
|
|
9/28/2026
|
2.60
|
30
|
48,763
|
15
|
26,250
|
22,513
|
14,100
|
33,780
|
|
|
9/25/2026
|
2.40
|
9
|
7,220
|
11
|
19,658
|
-12,438
|
200
|
480
|
|
|
9/24/2026
|
2.60
|
16
|
13,654
|
10
|
12,730
|
924
|
2,100
|
5,460
|
|
|
9/23/2026
|
2.50
|
11
|
10,128
|
17
|
36,352
|
-26,224
|
4,300
|
10,750
|
|
|
9/22/2026
|
2.70
|
7
|
4,617
|
11
|
18,860
|
-14,243
|
0
|
0
|
|
|
9/21/2026
|
2.70
|
9
|
11,106
|
16
|
26,510
|
-15,404
|
0
|
0
|
|
|
9/18/2026
|
2.70
|
14
|
24,168
|
8
|
10,310
|
13,858
|
100
|
270
|
|
|
9/17/2026
|
2.50
|
11
|
16,019
|
10
|
16,710
|
-691
|
6,000
|
15,000
|
|
|
9/16/2026
|
2.50
|
11
|
9,049
|
11
|
15,010
|
-5,961
|
1,800
|
4,510
|
|
|
9/15/2026
|
2.70
|
18
|
10,785
|
18
|
21,010
|
-10,225
|
600
|
1,470
|
|
|
9/14/2026
|
2.70
|
18
|
34,963
|
12
|
19,920
|
15,043
|
16,900
|
45,630
|
|
|
9/11/2026
|
2.70
|
10
|
6,511
|
12
|
17,901
|
-11,390
|
700
|
1,710
|
|
|
9/10/2026
|
2.70
|
9
|
16,999
|
16
|
23,710
|
-6,711
|
2,000
|
4,830
|
|
|
9/9/2026
|
2.70
|
9
|
9,349
|
15
|
27,420
|
-18,071
|
100
|
270
|
|
|
9/8/2026
|
2.60
|
8
|
4,100
|
11
|
8,920
|
-4,820
|
700
|
1,820
|
|
|
9/7/2026
|
2.60
|
18
|
12,065
|
12
|
10,000
|
2,065
|
1,000
|
2,610
|
|
|
9/4/2026
|
2.60
|
9
|
7,734
|
8
|
6,400
|
1,334
|
600
|
1,460
|
|
|
9/3/2026
|
2.40
|
13
|
7,599
|
10
|
5,677
|
1,922
|
100
|
240
|
|
|
Page 1 of 1
|
|
|