|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
3.20
|
23
|
36,051
|
20
|
141,110
|
-105,059
|
100
|
320
|
|
|
5/28/2025
|
3.20
|
30
|
52,418
|
24
|
232,153
|
-179,735
|
5,000
|
16,020
|
|
|
5/27/2025
|
3.20
|
19
|
36,313
|
25
|
230,420
|
-194,107
|
12,600
|
40,450
|
|
|
5/26/2025
|
3.20
|
26
|
51,366
|
30
|
72,833
|
-21,467
|
23,800
|
76,790
|
|
|
5/23/2025
|
3.20
|
21
|
29,490
|
22
|
52,737
|
-23,247
|
7,100
|
22,750
|
|
|
5/22/2025
|
3.20
|
40
|
93,345
|
41
|
146,055
|
-52,710
|
58,300
|
186,930
|
|
|
5/21/2025
|
3.40
|
64
|
101,821
|
41
|
89,044
|
12,777
|
27,200
|
89,310
|
|
|
5/20/2025
|
3.40
|
52
|
54,498
|
43
|
98,891
|
-44,393
|
29,500
|
98,530
|
|
|
5/19/2025
|
3.40
|
43
|
67,230
|
34
|
52,654
|
14,576
|
17,800
|
59,130
|
|
|
5/16/2025
|
3.50
|
103
|
316,645
|
55
|
225,183
|
91,462
|
104,700
|
346,610
|
|
|
5/15/2025
|
3.40
|
82
|
260,195
|
54
|
159,293
|
100,902
|
82,200
|
294,290
|
|
|
5/14/2025
|
3.70
|
54
|
173,065
|
55
|
187,447
|
-14,382
|
120,600
|
468,580
|
|
|
5/13/2025
|
3.70
|
137
|
711,247
|
29
|
194,034
|
517,213
|
152,700
|
563,910
|
|
|
5/12/2025
|
3.30
|
28
|
50,864
|
19
|
74,820
|
-23,956
|
18,600
|
61,380
|
|
|
5/9/2025
|
3.30
|
17
|
51,612
|
17
|
90,485
|
-38,873
|
34,000
|
112,200
|
|
|
5/8/2025
|
3.40
|
13
|
74,086
|
17
|
49,433
|
24,653
|
12,900
|
43,890
|
|
|
5/7/2025
|
3.50
|
24
|
257,410
|
15
|
65,210
|
192,200
|
41,000
|
142,590
|
|
|
5/6/2025
|
3.40
|
17
|
77,810
|
15
|
86,890
|
-9,080
|
32,600
|
107,590
|
|
|
5/5/2025
|
3.30
|
21
|
55,200
|
20
|
75,709
|
-20,509
|
23,400
|
77,220
|
|
|
Page 1 of 1
|
|
|