|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
33,200
|
153,010
|
|
|
4/23/2024
|
4.80
|
25
|
35,627
|
31
|
36,900
|
-1,273
|
24,000
|
111,250
|
|
|
4/22/2024
|
4.60
|
24
|
32,709
|
21
|
58,150
|
-25,441
|
20,700
|
97,290
|
|
|
4/19/2024
|
4.70
|
53
|
55,699
|
32
|
55,619
|
80
|
42,800
|
193,360
|
|
|
4/17/2024
|
4.90
|
21
|
30,201
|
34
|
41,028
|
-10,827
|
23,000
|
114,290
|
|
|
4/16/2024
|
4.70
|
21
|
41,600
|
30
|
54,019
|
-12,419
|
35,100
|
164,550
|
|
|
4/15/2024
|
4.70
|
40
|
50,311
|
28
|
66,030
|
-15,719
|
40,700
|
192,530
|
|
|
4/12/2024
|
5.00
|
26
|
27,020
|
49
|
92,965
|
-65,945
|
20,100
|
99,990
|
|
|
4/11/2024
|
5.40
|
31
|
27,169
|
30
|
15,453
|
11,716
|
8,000
|
40,010
|
|
|
4/10/2024
|
5.10
|
27
|
25,619
|
26
|
21,657
|
3,962
|
8,300
|
41,330
|
|
|
4/9/2024
|
4.90
|
23
|
28,276
|
22
|
29,509
|
-1,233
|
17,200
|
83,790
|
|
|
4/8/2024
|
4.90
|
52
|
50,276
|
43
|
69,421
|
-19,145
|
23,000
|
110,460
|
|
|
4/5/2024
|
5.10
|
41
|
51,409
|
38
|
67,562
|
-16,153
|
16,500
|
83,140
|
|
|
4/4/2024
|
5.30
|
53
|
69,693
|
36
|
86,762
|
-17,069
|
54,100
|
278,280
|
|
|
4/3/2024
|
5.40
|
39
|
76,406
|
28
|
88,586
|
-12,180
|
57,100
|
311,190
|
|
|
4/2/2024
|
5.90
|
39
|
38,701
|
44
|
82,916
|
-44,215
|
23,300
|
130,550
|
|
|
4/1/2024
|
5.80
|
40
|
47,738
|
42
|
88,551
|
-40,813
|
29,100
|
166,280
|
|
|
3/29/2024
|
5.80
|
23
|
48,533
|
37
|
72,925
|
-24,392
|
12,300
|
71,370
|
|
|
3/28/2024
|
6.30
|
60
|
133,517
|
52
|
116,290
|
17,227
|
111,200
|
708,610
|
|
|
3/27/2024
|
5.90
|
63
|
139,463
|
41
|
112,515
|
26,948
|
112,500
|
632,270
|
|
|
Page 1 of 2 Next>
|
|
|