Friday, May 9, 2025 12:46:22 PM - Markets open
VN-INDEX 1,269.75 -0.05/0.00%
HNX-INDEX 214.60 -0.61/-0.28%
UPCOM-INDEX 93.43 +0.45/+0.48%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 -0.10/-2.94%
12:45:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 3.30 0 4,300 0 4,300 0 4,300 14,190
5/8/2025 3.40 13 74,086 17 49,433 24,653 12,900 43,890
5/7/2025 3.50 24 257,410 15 65,210 192,200 41,000 142,590
5/6/2025 3.40 17 77,810 15 86,890 -9,080 32,600 107,590
5/5/2025 3.30 21 55,200 20 75,709 -20,509 23,400 77,220
4/29/2025 3.30 17 34,510 10 56,600 -22,090 10,000 33,000
4/28/2025 3.20 16 31,110 7 34,300 -3,190 100 320
4/25/2025 3.30 27 59,214 16 89,200 -29,986 40,400 130,140
4/24/2025 3.30 19 70,210 21 68,005 2,205 30,100 99,330
4/23/2025 3.20 13 35,920 14 53,400 -17,480 15,000 48,000
4/22/2025 3.20 8 29,210 26 88,710 -59,500 20,000 64,000
4/21/2025 3.20 17 23,840 16 70,900 -47,060 100 320
4/18/2025 3.20 25 95,110 24 145,210 -50,100 68,900 220,500
4/17/2025 3.20 22 39,409 14 30,800 8,609 4,100 13,150
4/16/2025 3.50 41 71,210 30 94,620 -23,410 53,500 170,760
4/15/2025 3.30 16 20,910 19 46,700 -25,790 12,100 39,930
4/14/2025 3.30 13 25,739 23 47,614 -21,875 5,000 17,230
4/11/2025 3.40 14 14,509 28 34,300 -19,791 6,400 22,690
4/10/2025 3.50 63 78,895 23 93,200 -14,305 63,500 219,240
4/9/2025 3.20 13 6,931 17 26,300 -19,369 2,600 8,310
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.