|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
2.70
|
9
|
16,999
|
16
|
23,710
|
-6,711
|
2,000
|
4,830
|
|
|
9/9/2026
|
2.70
|
9
|
9,349
|
15
|
27,420
|
-18,071
|
100
|
270
|
|
|
9/8/2026
|
2.60
|
8
|
4,100
|
11
|
8,920
|
-4,820
|
700
|
1,820
|
|
|
9/7/2026
|
2.60
|
18
|
12,065
|
12
|
10,000
|
2,065
|
1,000
|
2,610
|
|
|
9/4/2026
|
2.60
|
9
|
7,734
|
8
|
6,400
|
1,334
|
600
|
1,460
|
|
|
9/3/2026
|
2.40
|
13
|
7,599
|
10
|
5,677
|
1,922
|
100
|
240
|
|
|
8/28/2026
|
2.40
|
14
|
6,099
|
8
|
4,500
|
1,599
|
0
|
0
|
|
|
8/27/2026
|
2.70
|
15
|
12,052
|
18
|
23,767
|
-11,715
|
800
|
1,880
|
|
|
8/26/2026
|
2.60
|
11
|
8,846
|
14
|
21,705
|
-12,859
|
100
|
260
|
|
|
8/25/2026
|
2.60
|
8
|
6,720
|
22
|
39,510
|
-32,790
|
200
|
520
|
|
|
8/24/2026
|
2.80
|
12
|
13,212
|
16
|
23,630
|
-10,418
|
200
|
550
|
|
|
8/21/2026
|
2.70
|
13
|
10,446
|
14
|
27,705
|
-17,259
|
200
|
540
|
|
|
8/20/2026
|
2.70
|
8
|
7,600
|
12
|
21,400
|
-13,800
|
0
|
0
|
|
|
8/19/2026
|
2.70
|
9
|
4,021
|
13
|
29,603
|
-25,582
|
0
|
0
|
|
|
8/18/2026
|
2.70
|
13
|
5,396
|
13
|
19,904
|
-14,508
|
100
|
270
|
|
|
8/17/2026
|
2.60
|
19
|
26,310
|
8
|
17,200
|
9,110
|
500
|
1,300
|
|
|
8/14/2026
|
2.40
|
8
|
16,890
|
18
|
23,803
|
-6,913
|
100
|
240
|
|
|
8/13/2026
|
2.80
|
10
|
4,805
|
13
|
19,705
|
-14,900
|
300
|
820
|
|
|
8/12/2026
|
2.70
|
14
|
10,388
|
17
|
22,805
|
-12,417
|
100
|
270
|
|
|
8/11/2026
|
2.70
|
14
|
11,098
|
11
|
8,630
|
2,468
|
100
|
270
|
|
|
Page 1 of 1
|
|
|