|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.60
|
0
|
20,900
|
0
|
37,400
|
-16,500
|
100
|
260
|
|
|
6/25/2026
|
2.80
|
17
|
17,645
|
25
|
44,348
|
-26,703
|
1,900
|
5,140
|
|
|
6/24/2026
|
2.70
|
11
|
30,227
|
14
|
28,958
|
1,269
|
300
|
810
|
|
|
6/23/2026
|
2.70
|
0
|
40,600
|
0
|
6,100
|
34,500
|
1,200
|
3,080
|
|
|
6/22/2026
|
2.50
|
15
|
51,073
|
10
|
7,538
|
43,535
|
500
|
1,250
|
|
|
6/19/2026
|
2.50
|
14
|
45,807
|
16
|
31,939
|
13,868
|
19,800
|
49,500
|
|
|
6/18/2026
|
2.50
|
15
|
33,220
|
13
|
19,322
|
13,898
|
10,000
|
25,010
|
|
|
6/17/2026
|
2.70
|
41
|
103,091
|
21
|
25,214
|
77,877
|
17,000
|
43,910
|
|
|
6/16/2026
|
2.50
|
42
|
57,034
|
17
|
14,513
|
42,521
|
3,500
|
8,380
|
|
|
6/15/2026
|
2.30
|
28
|
76,792
|
150
|
50,064
|
26,728
|
25,200
|
58,310
|
|
|
6/12/2026
|
2.60
|
16
|
11,940
|
21
|
12,421
|
-481
|
200
|
530
|
|
|
6/11/2026
|
2.70
|
19
|
13,624
|
21
|
10,427
|
3,197
|
500
|
1,290
|
|
|
6/10/2026
|
2.70
|
20
|
12,610
|
37
|
25,660
|
-13,050
|
3,800
|
9,890
|
|
|
6/9/2026
|
2.60
|
30
|
44,848
|
19
|
21,550
|
23,298
|
11,400
|
29,530
|
|
|
6/8/2026
|
2.40
|
19
|
16,627
|
20
|
31,214
|
-14,587
|
7,900
|
19,360
|
|
|
6/5/2026
|
2.60
|
23
|
18,278
|
24
|
44,864
|
-26,586
|
6,000
|
15,620
|
|
|
6/4/2026
|
2.80
|
22
|
43,773
|
21
|
67,560
|
-23,787
|
5,300
|
13,910
|
|
|
6/3/2026
|
2.70
|
20
|
23,910
|
37
|
71,900
|
-47,990
|
12,100
|
34,310
|
|
|
6/2/2026
|
2.90
|
59
|
140,729
|
46
|
57,401
|
83,328
|
57,200
|
165,880
|
|
|
6/1/2026
|
2.60
|
58
|
115,519
|
20
|
36,480
|
79,039
|
36,100
|
93,810
|
|
|
Page 1 of 2 Next>
|
|
|