|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.30
|
19
|
13,740
|
11
|
10,670
|
3,070
|
4,300
|
14,190
|
|
|
12/19/2024
|
3.30
|
22
|
7,939
|
15
|
9,470
|
-1,531
|
2,800
|
9,150
|
|
|
12/18/2024
|
3.30
|
15
|
16,000
|
7
|
5,970
|
10,030
|
500
|
1,650
|
|
|
12/17/2024
|
3.30
|
21
|
23,400
|
14
|
12,270
|
11,130
|
5,000
|
16,500
|
|
|
12/16/2024
|
3.30
|
25
|
21,608
|
13
|
14,070
|
7,538
|
9,100
|
30,030
|
|
|
12/13/2024
|
3.40
|
24
|
26,360
|
15
|
12,881
|
13,479
|
7,200
|
23,770
|
|
|
12/12/2024
|
3.40
|
30
|
30,400
|
18
|
20,272
|
10,128
|
13,000
|
43,380
|
|
|
12/11/2024
|
3.40
|
18
|
34,500
|
21
|
18,570
|
15,930
|
5,600
|
18,790
|
|
|
12/10/2024
|
3.40
|
18
|
5,550
|
17
|
15,955
|
-10,405
|
1,000
|
3,420
|
|
|
12/9/2024
|
3.30
|
18
|
10,013
|
14
|
33,023
|
-23,010
|
4,900
|
16,170
|
|
|
12/6/2024
|
3.40
|
25
|
33,185
|
21
|
34,125
|
-940
|
17,400
|
60,610
|
|
|
12/5/2024
|
3.50
|
24
|
24,650
|
13
|
12,900
|
11,750
|
1,500
|
5,250
|
|
|
12/4/2024
|
3.10
|
31
|
19,500
|
24
|
31,670
|
-12,170
|
10,800
|
35,380
|
|
|
12/3/2024
|
3.50
|
15
|
6,403
|
15
|
24,520
|
-18,117
|
2,200
|
7,700
|
|
|
12/2/2024
|
3.60
|
22
|
10,733
|
17
|
22,777
|
-12,044
|
1,000
|
3,570
|
|
|
11/29/2024
|
3.50
|
15
|
10,400
|
12
|
14,922
|
-4,522
|
2,000
|
7,000
|
|
|
11/28/2024
|
3.50
|
16
|
14,920
|
16
|
26,175
|
-11,255
|
4,200
|
14,700
|
|
|
11/27/2024
|
3.40
|
16
|
8,779
|
15
|
29,386
|
-20,607
|
200
|
690
|
|
|
11/26/2024
|
3.60
|
16
|
9,920
|
12
|
15,210
|
-5,290
|
2,200
|
7,920
|
|
|
11/25/2024
|
3.50
|
13
|
6,020
|
12
|
16,201
|
-10,181
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|