|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
2.50
|
7
|
10,820
|
17
|
24,148
|
-13,328
|
5,600
|
14,000
|
|
|
10/22/2026
|
2.60
|
12
|
10,470
|
17
|
21,928
|
-11,458
|
400
|
990
|
|
|
10/21/2026
|
2.60
|
5
|
4,117
|
13
|
36,168
|
-32,051
|
0
|
0
|
|
|
10/20/2026
|
2.60
|
7
|
5,129
|
12
|
13,478
|
-8,349
|
200
|
520
|
|
|
10/19/2026
|
2.60
|
8
|
5,399
|
9
|
16,668
|
-11,269
|
300
|
770
|
|
|
10/16/2026
|
2.60
|
13
|
25,130
|
14
|
24,078
|
1,052
|
2,200
|
5,510
|
|
|
10/15/2026
|
2.50
|
14
|
17,007
|
11
|
19,133
|
-2,126
|
2,600
|
6,500
|
|
|
10/14/2026
|
2.50
|
15
|
10,574
|
15
|
19,810
|
-9,236
|
900
|
2,210
|
|
|
10/13/2026
|
2.70
|
5
|
3,229
|
12
|
22,253
|
-19,024
|
0
|
0
|
|
|
10/12/2026
|
2.70
|
11
|
4,455
|
11
|
21,033
|
-16,578
|
200
|
540
|
|
|
10/9/2026
|
2.80
|
11
|
7,821
|
17
|
27,935
|
-20,114
|
200
|
510
|
|
|
10/8/2026
|
2.70
|
7
|
5,109
|
11
|
12,210
|
-7,101
|
0
|
0
|
|
|
10/7/2026
|
2.70
|
9
|
4,021
|
12
|
10,432
|
-6,411
|
0
|
0
|
|
|
10/6/2026
|
2.70
|
9
|
10,419
|
4
|
5,234
|
5,185
|
100
|
270
|
|
|
10/5/2026
|
2.40
|
12
|
13,421
|
6
|
8,100
|
5,321
|
1,800
|
4,320
|
|
|
10/2/2026
|
2.40
|
10
|
13,299
|
7
|
10,950
|
2,349
|
3,700
|
8,880
|
|
|
10/1/2026
|
2.70
|
9
|
6,929
|
17
|
28,452
|
-21,523
|
700
|
1,710
|
|
|
9/30/2026
|
2.60
|
13
|
15,562
|
7
|
6,949
|
8,613
|
600
|
1,540
|
|
|
9/29/2026
|
2.40
|
14
|
18,429
|
8
|
10,084
|
8,345
|
2,900
|
6,960
|
|
|
9/28/2026
|
2.60
|
30
|
48,763
|
15
|
26,250
|
22,513
|
14,100
|
33,780
|
|
|
Page 1 of 2 Next>
|
|
|