|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
2.50
|
12
|
29,101
|
12
|
28,781
|
320
|
14,200
|
35,500
|
|
|
7/9/2026
|
2.50
|
8
|
22,728
|
11
|
25,054
|
-2,326
|
3,000
|
7,500
|
|
|
7/8/2026
|
2.60
|
8
|
15,000
|
15
|
31,600
|
-16,600
|
2,800
|
7,010
|
|
|
7/7/2026
|
2.60
|
12
|
26,775
|
9
|
11,800
|
14,975
|
100
|
260
|
|
|
7/6/2026
|
2.60
|
15
|
39,900
|
10
|
48,200
|
-8,300
|
5,900
|
15,340
|
|
|
7/3/2026
|
2.60
|
21
|
43,943
|
8
|
14,502
|
29,441
|
6,000
|
15,500
|
|
|
7/2/2026
|
2.80
|
15
|
23,815
|
22
|
56,303
|
-32,488
|
5,500
|
13,780
|
|
|
7/1/2026
|
2.80
|
24
|
24,421
|
22
|
80,401
|
-55,980
|
2,000
|
5,580
|
|
|
6/30/2026
|
2.90
|
21
|
38,713
|
17
|
30,020
|
8,693
|
2,300
|
6,630
|
|
|
6/29/2026
|
2.80
|
18
|
46,616
|
11
|
19,107
|
27,509
|
9,200
|
23,960
|
|
|
6/26/2026
|
2.50
|
0
|
21,400
|
0
|
80,500
|
-59,100
|
9,200
|
23,050
|
|
|
6/25/2026
|
2.80
|
17
|
17,645
|
25
|
44,348
|
-26,703
|
1,900
|
5,140
|
|
|
6/24/2026
|
2.70
|
11
|
30,227
|
14
|
28,958
|
1,269
|
300
|
810
|
|
|
6/23/2026
|
2.70
|
0
|
40,600
|
0
|
6,100
|
34,500
|
1,200
|
3,080
|
|
|
6/22/2026
|
2.50
|
15
|
51,073
|
10
|
7,538
|
43,535
|
500
|
1,250
|
|
|
6/19/2026
|
2.50
|
14
|
45,807
|
16
|
31,939
|
13,868
|
19,800
|
49,500
|
|
|
6/18/2026
|
2.50
|
15
|
33,220
|
13
|
19,322
|
13,898
|
10,000
|
25,010
|
|
|
6/17/2026
|
2.70
|
41
|
103,091
|
21
|
25,214
|
77,877
|
17,000
|
43,910
|
|
|
6/16/2026
|
2.50
|
42
|
57,034
|
17
|
14,513
|
42,521
|
3,500
|
8,380
|
|
|
6/15/2026
|
2.30
|
28
|
76,792
|
150
|
50,064
|
26,728
|
25,200
|
58,310
|
|
|
Page 1 of 2 Next>
|
|
|