Friday, June 26, 2026 11:13:52 AM - Markets open
VN-INDEX 1,859.14 -3.93/-0.21%
HNX-INDEX 318.07 -1.37/-0.43%
UPCOM-INDEX 129.24 +0.54/+0.42%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.60 -0.10/-3.70%
10:37:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/26/2026 2.60 0 20,900 0 37,400 -16,500 100 260
6/25/2026 2.80 17 17,645 25 44,348 -26,703 1,900 5,140
6/24/2026 2.70 11 30,227 14 28,958 1,269 300 810
6/23/2026 2.70 0 40,600 0 6,100 34,500 1,200 3,080
6/22/2026 2.50 15 51,073 10 7,538 43,535 500 1,250
6/19/2026 2.50 14 45,807 16 31,939 13,868 19,800 49,500
6/18/2026 2.50 15 33,220 13 19,322 13,898 10,000 25,010
6/17/2026 2.70 41 103,091 21 25,214 77,877 17,000 43,910
6/16/2026 2.50 42 57,034 17 14,513 42,521 3,500 8,380
6/15/2026 2.30 28 76,792 150 50,064 26,728 25,200 58,310
6/12/2026 2.60 16 11,940 21 12,421 -481 200 530
6/11/2026 2.70 19 13,624 21 10,427 3,197 500 1,290
6/10/2026 2.70 20 12,610 37 25,660 -13,050 3,800 9,890
6/9/2026 2.60 30 44,848 19 21,550 23,298 11,400 29,530
6/8/2026 2.40 19 16,627 20 31,214 -14,587 7,900 19,360
6/5/2026 2.60 23 18,278 24 44,864 -26,586 6,000 15,620
6/4/2026 2.80 22 43,773 21 67,560 -23,787 5,300 13,910
6/3/2026 2.70 20 23,910 37 71,900 -47,990 12,100 34,310
6/2/2026 2.90 59 140,729 46 57,401 83,328 57,200 165,880
6/1/2026 2.60 58 115,519 20 36,480 79,039 36,100 93,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.