|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
3.70
|
17
|
10,751
|
16
|
14,450
|
-3,699
|
3,200
|
11,510
|
|
|
2/20/2025
|
3.60
|
17
|
13,105
|
18
|
19,750
|
-6,645
|
5,500
|
20,240
|
|
|
2/19/2025
|
3.80
|
15
|
17,505
|
9
|
25,110
|
-7,605
|
9,500
|
35,160
|
|
|
2/18/2025
|
3.60
|
29
|
53,200
|
20
|
56,500
|
-3,300
|
45,700
|
169,570
|
|
|
2/17/2025
|
3.60
|
17
|
19,117
|
10
|
45,300
|
-26,183
|
900
|
3,210
|
|
|
2/14/2025
|
3.50
|
13
|
9,942
|
20
|
59,115
|
-49,173
|
5,600
|
19,610
|
|
|
2/13/2025
|
3.60
|
19
|
32,345
|
16
|
71,303
|
-38,958
|
23,400
|
81,910
|
|
|
2/12/2025
|
3.50
|
17
|
13,312
|
20
|
66,288
|
-52,976
|
7,900
|
27,650
|
|
|
2/11/2025
|
3.70
|
13
|
20,991
|
17
|
64,600
|
-43,609
|
2,400
|
8,450
|
|
|
2/10/2025
|
3.60
|
40
|
48,872
|
20
|
55,779
|
-6,907
|
12,500
|
44,610
|
|
|
2/7/2025
|
3.50
|
32
|
53,610
|
18
|
43,210
|
10,400
|
37,400
|
127,700
|
|
|
2/6/2025
|
3.40
|
21
|
20,500
|
14
|
17,100
|
3,400
|
6,000
|
20,400
|
|
|
2/5/2025
|
3.40
|
25
|
12,952
|
15
|
14,201
|
-1,249
|
4,000
|
13,600
|
|
|
2/4/2025
|
3.40
|
10
|
1,983
|
11
|
14,300
|
-12,317
|
0
|
0
|
|
|
2/3/2025
|
3.40
|
11
|
4,100
|
11
|
12,069
|
-7,969
|
100
|
340
|
|
|
1/24/2025
|
3.30
|
12
|
7,000
|
7
|
4,400
|
2,600
|
200
|
660
|
|
|
1/23/2025
|
3.30
|
14
|
7,500
|
11
|
9,910
|
-2,410
|
400
|
1,320
|
|
|
1/22/2025
|
3.30
|
19
|
10,700
|
12
|
14,100
|
-3,400
|
4,700
|
15,220
|
|
|
Page 1 of 1
|
|
|