|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
1,000
|
3,200
|
|
|
1/21/2025
|
3.30
|
14
|
8,700
|
8
|
7,369
|
1,331
|
0
|
0
|
|
|
1/20/2025
|
3.30
|
12
|
8,500
|
9
|
8,300
|
200
|
200
|
660
|
|
|
1/17/2025
|
3.40
|
11
|
7,800
|
12
|
12,569
|
-4,769
|
200
|
680
|
|
|
1/16/2025
|
3.40
|
24
|
17,902
|
15
|
18,679
|
-777
|
2,700
|
8,790
|
|
|
1/15/2025
|
3.40
|
19
|
14,100
|
6
|
9,700
|
4,400
|
400
|
1,340
|
|
|
1/14/2025
|
3.20
|
18
|
12,109
|
9
|
13,620
|
-1,511
|
1,600
|
5,120
|
|
|
1/13/2025
|
3.20
|
19
|
17,426
|
10
|
15,679
|
1,747
|
6,000
|
19,200
|
|
|
1/10/2025
|
3.30
|
16
|
18,010
|
13
|
25,579
|
-7,569
|
3,300
|
10,890
|
|
|
1/9/2025
|
3.30
|
18
|
23,600
|
11
|
15,569
|
8,031
|
1,700
|
5,610
|
|
|
1/8/2025
|
3.40
|
27
|
16,700
|
8
|
13,500
|
3,200
|
7,300
|
23,580
|
|
|
1/7/2025
|
3.30
|
17
|
7,220
|
10
|
15,600
|
-8,380
|
1,800
|
5,940
|
|
|
1/6/2025
|
3.30
|
21
|
16,335
|
12
|
11,670
|
4,665
|
4,000
|
13,200
|
|
|
1/3/2025
|
3.50
|
10
|
6,301
|
8
|
9,471
|
-3,170
|
0
|
0
|
|
|
1/2/2025
|
3.50
|
14
|
13,900
|
8
|
7,270
|
6,630
|
100
|
350
|
|
|
12/31/2024
|
3.30
|
19
|
20,400
|
13
|
13,400
|
7,000
|
9,200
|
30,240
|
|
|
12/30/2024
|
3.30
|
11
|
6,812
|
9
|
5,712
|
1,100
|
1,000
|
3,300
|
|
|
12/27/2024
|
3.30
|
26
|
25,800
|
13
|
17,300
|
8,500
|
13,000
|
42,900
|
|
|
12/26/2024
|
3.30
|
26
|
13,414
|
17
|
13,900
|
-486
|
5,800
|
19,320
|
|
|
12/25/2024
|
3.40
|
17
|
6,920
|
11
|
8,900
|
-1,980
|
100
|
340
|
|
|
Page 1 of 2 Next>
|
|
|