|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
2.30
|
0
|
8,100
|
0
|
4,000
|
4,100
|
100
|
230
|
|
|
11/6/2026
|
2.50
|
10
|
7,411
|
10
|
9,968
|
-2,557
|
2,500
|
5,770
|
|
|
11/5/2026
|
2.30
|
10
|
11,243
|
3
|
2,900
|
8,343
|
0
|
0
|
|
|
11/4/2026
|
2.30
|
8
|
6,201
|
5
|
7,468
|
-1,267
|
0
|
0
|
|
|
11/3/2026
|
2.30
|
9
|
6,930
|
7
|
14,568
|
-7,638
|
300
|
690
|
|
|
11/2/2026
|
2.40
|
3
|
590
|
5
|
7,582
|
-6,992
|
0
|
0
|
|
|
10/30/2026
|
2.40
|
0
|
12,500
|
0
|
12,100
|
400
|
0
|
0
|
|
|
10/29/2026
|
2.40
|
9
|
7,727
|
15
|
8,169
|
-442
|
0
|
0
|
|
|
10/28/2026
|
2.40
|
8
|
7,310
|
8
|
15,302
|
-7,992
|
200
|
480
|
|
|
10/27/2026
|
2.50
|
9
|
10,642
|
10
|
16,239
|
-5,597
|
0
|
0
|
|
|
10/26/2026
|
2.50
|
12
|
44,130
|
16
|
42,010
|
2,120
|
33,000
|
82,500
|
|
|
10/23/2026
|
2.50
|
7
|
10,820
|
17
|
24,148
|
-13,328
|
5,600
|
14,000
|
|
|
10/22/2026
|
2.60
|
12
|
10,470
|
17
|
21,928
|
-11,458
|
400
|
990
|
|
|
10/21/2026
|
2.60
|
5
|
4,117
|
13
|
36,168
|
-32,051
|
0
|
0
|
|
|
10/20/2026
|
2.60
|
7
|
5,129
|
12
|
13,478
|
-8,349
|
200
|
520
|
|
|
10/19/2026
|
2.60
|
8
|
5,399
|
9
|
16,668
|
-11,269
|
300
|
770
|
|
|
10/16/2026
|
2.60
|
13
|
25,130
|
14
|
24,078
|
1,052
|
2,200
|
5,510
|
|
|
10/15/2026
|
2.50
|
14
|
17,007
|
11
|
19,133
|
-2,126
|
2,600
|
6,500
|
|
|
10/14/2026
|
2.50
|
15
|
10,574
|
15
|
19,810
|
-9,236
|
900
|
2,210
|
|
|
10/13/2026
|
2.70
|
5
|
3,229
|
12
|
22,253
|
-19,024
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|