|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
2.60
|
16
|
11,940
|
21
|
12,421
|
-481
|
200
|
530
|
|
|
6/11/2026
|
2.70
|
19
|
13,624
|
21
|
10,427
|
3,197
|
500
|
1,290
|
|
|
6/10/2026
|
2.70
|
20
|
12,610
|
37
|
25,660
|
-13,050
|
3,800
|
9,890
|
|
|
6/9/2026
|
2.60
|
30
|
44,848
|
19
|
21,550
|
23,298
|
11,400
|
29,530
|
|
|
6/8/2026
|
2.40
|
19
|
16,627
|
20
|
31,214
|
-14,587
|
7,900
|
19,360
|
|
|
6/5/2026
|
2.60
|
23
|
18,278
|
24
|
44,864
|
-26,586
|
6,000
|
15,620
|
|
|
6/4/2026
|
2.80
|
22
|
43,773
|
21
|
67,560
|
-23,787
|
5,300
|
13,910
|
|
|
6/3/2026
|
2.70
|
20
|
23,910
|
37
|
71,900
|
-47,990
|
12,100
|
34,310
|
|
|
6/2/2026
|
2.90
|
59
|
140,729
|
46
|
57,401
|
83,328
|
57,200
|
165,880
|
|
|
6/1/2026
|
2.60
|
58
|
115,519
|
20
|
36,480
|
79,039
|
36,100
|
93,810
|
|
|
5/29/2026
|
2.30
|
16
|
22,522
|
14
|
24,969
|
-2,447
|
100
|
230
|
|
|
5/28/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2026
|
2.00
|
43
|
41,909
|
31
|
99,206
|
-57,297
|
24,000
|
49,440
|
|
|
5/21/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/18/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|