|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
2.50
|
58
|
59,800
|
26
|
70,445
|
-10,645
|
30,100
|
69,390
|
|
|
9/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
2.40
|
113
|
177,300
|
29
|
81,074
|
96,226
|
62,200
|
146,160
|
|
|
8/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.00
|
65
|
161,855
|
41
|
98,417
|
63,438
|
38,900
|
80,040
|
|
|
8/21/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
2.30
|
79
|
132,634
|
50
|
162,950
|
-30,316
|
65,700
|
153,640
|
|
|
8/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|