Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.30/-10.71%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.60
|
2.50
|
68,500
|
|
7/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
7/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
7/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
7/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
7/18/2025
|
-0.40/-12.50%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
277,800
|
|
7/17/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/15/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/14/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/11/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
36,900
|
|
7/10/2025
|
-0.10/-3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
4,800
|
|
7/9/2025
|
+0.10/+3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
12,600
|
|
7/8/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
20,600
|
|
7/7/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
11,700
|
|
7/4/2025
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
19,700
|
|
7/3/2025
|
-0.10/-3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
72,600
|
|
7/2/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
29,700
|
|
7/1/2025
|
+0.10/+3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
42,000
|
|
6/30/2025
|
-0.20/-5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
82,500
|
|
|