|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
9,200
|
|
|
6/25/2026
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.70
|
2.80
|
1,900
|
|
|
6/24/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
6/23/2026
|
+0.20/+8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
1,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
19,800
|
|
|
6/18/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
10,000
|
|
|
6/17/2026
|
+0.30/+12.50%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
17,000
|
|
|
6/16/2026
|
+0.20/+8.70%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
3,500
|
|
|
6/15/2026
|
-0.40/-14.81%
|
2.50
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
25,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
200
|
|
|
6/11/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
500
|
|
|
6/10/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
3,800
|
|
|
6/9/2026
|
+0.10/+4.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
11,400
|
|
|
6/8/2026
|
-0.20/-7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
7,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
5,300
|
|
|
6/3/2026
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
12,100
|
|
|
6/2/2026
|
+0.30/+11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
57,200
|
|
|
6/1/2026
|
+0.30/+13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
36,100
|
|
|