Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 3:43:33 PM - Markets closed
VN-INDEX 1,258.63 -3.15/-0.25%
HNX-INDEX 225.88 +0.32/+0.14%
UPCOM-INDEX 92.46 +0.14/+0.15%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.90 0.00/0.00%
3:05:00 PM
Closing price on 10/30/2024
3.90 0.00/0.00%
Open 3.80
High 3.90
Low 3.80
Volume 9,100
Split-adjusted Price 3.90

Create Alert at: 3 3 3 ...
BLF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2024 0.00 / 0.00% 3.80 3.90 3.80 3.90 3.86 3.90 9,100
10/29/2024 -0.10 / -2.50% 3.90 3.90 3.90 3.90 3.90 3.90 12,100
10/28/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/25/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/24/2024 +0.40 / +10.53% 3.90 4.20 3.90 4.20 4.00 4.20 4,800
10/23/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 100
10/22/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 10,600
10/21/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 200
10/18/2024 0.00 / 0.00% 3.90 3.90 3.80 3.90 3.80 3.90 7,500
10/17/2024 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 1,400
10/16/2024 -0.10 / -2.56% 3.90 4.00 3.80 3.80 3.80 3.80 1,700
10/15/2024 -0.10 / -2.56% 3.90 3.90 3.80 3.80 3.90 3.80 14,800
10/14/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 200
10/11/2024 -0.10 / -2.50% 4.00 4.00 3.90 3.90 3.90 3.90 6,300
10/10/2024 -0.10 / -2.50% 4.00 4.00 3.90 3.90 4.00 3.90 3,100
10/9/2024 -0.10 / -2.50% 4.00 4.00 3.90 3.90 4.00 3.90 1,100
10/8/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 6,600
10/7/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 3,400
10/4/2024 0.00 / 0.00% 3.90 4.00 3.90 4.00 4.00 4.00 57,300
10/3/2024 -0.20 / -4.76% 4.00 4.00 4.00 4.00 4.00 4.00 10,300
10/2/2024 +0.20 / +5.00% 4.00 4.30 4.00 4.20 4.20 4.20 19,200
10/1/2024 -0.10 / -2.44% 4.10 4.10 4.00 4.00 4.00 4.00 6,300
9/30/2024 -0.10 / -2.44% 4.10 4.10 4.00 4.00 4.10 4.00 3,300
9/27/2024 +0.20 / +4.88% 4.10 4.40 4.00 4.30 4.10 4.30 4,200
9/26/2024 +0.20 / +5.00% 4.00 4.20 4.00 4.20 4.10 4.20 1,700
9/25/2024 +0.10 / +2.44% 4.00 4.20 4.00 4.20 4.00 4.20 2,100
9/24/2024 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
9/23/2024 +0.10 / +2.44% 4.00 4.20 4.00 4.20 4.10 4.20 200
9/20/2024 +0.20 / +5.00% 4.00 4.20 4.00 4.20 4.10 4.20 2,000
9/19/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 4,000
BLF News
21/10 BLF: Financial Statement Quarter 3/2020
26/08 BLF: Explanation for the financial statement of the first 6 months of 2020
19/08 BLF: Reviewed financial statement 2020
04/08 BLF: Corporate Governance Report (first 06 months)
23/07 BLF: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAM  6,500 6.95 -0.86%
ABT  0 40.00 0.00%
ACL  6,700 11.80 -1.26%
AGF  0 2.90 0.00%
ANV  433,300 33.10 0.76%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  3,198,800 22.80 0.66%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,258.63 -3.15/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.