|
Closing price on 6/26/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
9,200 |
| Split-adjusted Price |
2.50 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
BLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
9,200
|
|
|
6/25/2026
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.70
|
2.80
|
1,900
|
|
|
6/24/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
6/23/2026
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
1,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
19,800
|
|
|
6/18/2026
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
10,000
|
|
|
6/17/2026
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
17,000
|
|
|
6/16/2026
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
3,500
|
|
|
6/15/2026
|
-0.40 / -14.81%
|
2.50
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
25,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
200
|
|
|
6/11/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
500
|
|
|
6/10/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
3,800
|
|
|
6/9/2026
|
+0.10 / +4.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
11,400
|
|
|
6/8/2026
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
7,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
5,300
|
|
|
6/3/2026
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
12,100
|
|
|
6/2/2026
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
57,200
|
|
|
6/1/2026
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
36,100
|
|
|
5/29/2026
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
5/28/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/22/2026
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
24,000
|
|
|
5/21/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/18/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|