Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.92	3.80	1,710
9/23/2016	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	4.00	6,600
9/22/2016	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	11,700
9/21/2016	-0.30 / -7.50%	3.60	3.70	3.60	3.70	3.60	3.70	11,000
9/20/2016	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.07	4.00	610
9/19/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	30
9/16/2016	-0.40 / -9.09%	4.00	4.20	4.00	4.00	4.02	4.00	1,310
9/15/2016	0.00 / 0.00%	4.20	4.70	4.20	4.40	4.43	4.40	320
9/14/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/13/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10
9/12/2016	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.45	4.40	4,100
9/9/2016	+0.40 / +9.09%	4.70	4.80	4.70	4.80	4.70	4.80	500
9/8/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/7/2016	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.20	4.20	42,050
9/6/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	160
9/5/2016	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.28	4.20	2,840
9/1/2016	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.50	4.60	11,400
8/31/2016	+0.30 / +6.52%	4.20	5.00	4.20	4.90	4.78	4.90	1,700
8/30/2016	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	54,370
8/29/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	43,040
8/26/2016	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.87	3.90	14,530
8/25/2016	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.55	3.60	8,000
8/24/2016	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.49	3.30	4,600
8/23/2016	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	5,800
8/22/2016	+0.30 / +9.09%	3.10	3.60	3.10	3.60	3.18	3.60	630
8/19/2016	-0.30 / -8.33%	3.30	3.60	3.30	3.30	3.60	3.30	930
8/18/2016	-0.20 / -5.26%	3.50	3.70	3.50	3.60	3.53	3.60	7,700
8/17/2016	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.50	3.80	55,300
8/16/2016	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
8/15/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%