Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.54	4.90	1,040
8/28/2017	-0.20 / -3.85%	4.70	5.20	4.70	5.00	4.77	5.00	4,200
8/25/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/24/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/23/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/22/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/21/2017	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.08	5.20	500
8/18/2017	+0.10 / +2.08%	5.10	5.10	4.40	4.90	4.83	4.90	1,200
8/17/2017	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.60	4.80	900
8/16/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	150
8/15/2017	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.41	4.70	2,100
8/14/2017	0.00 / 0.00%	4.70	5.10	4.30	4.70	4.34	4.70	22,700
8/11/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/10/2017	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/9/2017	-0.20 / -4.26%	4.50	4.50	4.30	4.50	4.30	4.50	23,100
8/8/2017	-0.30 / -6.00%	5.00	5.00	4.50	4.70	4.63	4.70	5,800
8/7/2017	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.80	5.00	200
8/4/2017	0.00 / 0.00%	4.90	4.90	4.20	4.60	4.36	4.60	2,150
8/3/2017	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.54	4.60	14,200
8/2/2017	0.00 / 0.00%	4.20	4.70	4.20	4.30	4.23	4.30	35,720
8/1/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.30	7,600
7/31/2017	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.23	4.30	8,900
7/28/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	4,100
7/27/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.06	4.20	29,000
7/26/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/24/2017	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.06	4.20	700
7/21/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/20/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/19/2017	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.18	4.30	2,830

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%