Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+0.20 / +5.41%	3.90	3.90	3.50	3.90	3.57	3.54	3,300
8/1/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.71	3.36	13,600
7/31/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.54	4,200
7/30/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.72	0
7/27/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.91	3.72	24,100
7/26/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.09	3.72	11,800
7/25/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.06	3.81	8,400
7/24/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.81	10,500
7/23/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.99	100
7/20/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.23	3.90	20,700
7/19/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	3.90	4,000
7/18/2012	+0.10 / +2.44%	4.10	4.20	3.90	4.20	3.96	3.81	11,000
7/17/2012	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.00	3.72	122,300
7/16/2012	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.07	3.81	6,900
7/13/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.17	3.90	8,100
7/12/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.04	3.81	15,600
7/11/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.03	3.81	2,300
7/10/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.02	3.72	5,500
7/9/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.91	3.63	3,600
7/6/2012	+0.20 / +5.13%	4.10	4.10	3.80	4.10	3.81	3.72	5,200
7/5/2012	-0.10 / -2.50%	3.80	4.20	3.80	3.90	3.95	3.54	11,300
7/4/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.05	3.63	12,300
7/3/2012	-0.20 / -4.55%	4.10	4.30	4.10	4.20	4.12	3.81	25,200
7/2/2012	-0.30 / -6.38%	4.80	4.90	4.40	4.40	4.49	3.99	19,700
6/29/2012	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.73	4.26	15,900
6/28/2012	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.94	4.53	5,700
6/27/2012	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.05	4.53	5,900
6/26/2012	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.97	4.44	9,500
6/25/2012	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.30	4.72	400
6/22/2012	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.16	4.72	15,000

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%