Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/16/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	1,100
8/15/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	2,800
8/14/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,900
8/13/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	4,500
8/12/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	6,600
8/9/2024	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	7,200
8/8/2024	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	2,500
8/7/2024	+0.20 / +4.76%	4.50	4.50	4.10	4.40	4.30	4.40	8,300
8/6/2024	+0.10 / +2.38%	4.50	4.50	4.10	4.30	4.20	4.30	1,200
8/5/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	5,500
8/2/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.40	23,300
8/1/2024	0.00 / 0.00%	4.90	4.90	4.10	4.60	4.40	4.60	6,400
7/31/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	200
7/30/2024	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.50	4.50	26,800
7/29/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	5,400
7/26/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	7,000
7/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800
7/24/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	2,300
7/23/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	2,100
7/22/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	8,600
7/19/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	19,700
7/18/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	13,500
7/17/2024	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	4,500
7/16/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	13,600
7/15/2024	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	22,600
7/12/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	14,300
7/11/2024	+0.10 / +2.08%	5.00	5.20	4.90	4.90	4.90	4.90	4,000
7/10/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	31,700
7/9/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	8,400

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%