|
Closing price on 8/10/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
3,300 |
| Split-adjusted Price |
2.50 |
|
|
BLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/4/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
8/3/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
1,500
|
|
|
7/31/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
300
|
|
|
7/30/2026
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
700
|
|
|
7/29/2026
|
-0.10 / -3.57%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
300
|
|
|
7/28/2026
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
7/27/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/24/2026
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
7/23/2026
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
2.60
|
1,200
|
|
|
7/22/2026
|
+0.20 / +8.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
21,900
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,100
|
|
|
7/16/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
7/15/2026
|
-0.40 / -14.29%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
4,600
|
|
|
7/14/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
7/13/2026
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
14,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
2,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,900
|
|
|
7/3/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
6,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
5,500
|
|
|
7/1/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.50
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
6/30/2026
|
+0.30 / +11.54%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.90
|
2.90
|
2,300
|
|
|