Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	67,900
7/4/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/3/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/30/2017	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	5,100
6/29/2017	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	4,100
6/28/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/27/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	3,200
6/26/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/23/2017	0.00 / 0.00%	4.70	4.70	4.00	4.40	4.04	4.40	20,100
6/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	20
6/21/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/20/2017	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	500
6/19/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	13,100
6/16/2017	0.00 / 0.00%	4.00	4.20	3.90	4.00	3.97	4.00	1,850
6/15/2017	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.13	4.00	28,700
6/14/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/13/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.18	4.20	4,200
6/12/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.00	4.20	17,300
6/9/2017	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	4,600
6/8/2017	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.02	4.00	1,700
6/7/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.01	4.30	17,200
6/6/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/5/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	2,100
6/2/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/1/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/31/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	4.30	200
5/30/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	107
5/29/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.33	4.30	4,000
5/26/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	20
5/25/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	401

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%