Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	-0.10 / -2.50%	3.80	4.20	3.80	3.90	3.95	3.54	11,300
7/4/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.05	3.63	12,300
7/3/2012	-0.20 / -4.55%	4.10	4.30	4.10	4.20	4.12	3.81	25,200
7/2/2012	-0.30 / -6.38%	4.80	4.90	4.40	4.40	4.49	3.99	19,700
6/29/2012	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.73	4.26	15,900
6/28/2012	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.94	4.53	5,700
6/27/2012	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.05	4.53	5,900
6/26/2012	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.97	4.44	9,500
6/25/2012	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.30	4.72	400
6/22/2012	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.16	4.72	15,000
6/21/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.00	4.63	12,600
6/20/2012	+0.10 / +2.04%	5.00	5.20	4.60	5.00	4.71	4.53	14,800
6/19/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.92	4.44	1,100
6/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	4.72	800
6/15/2012	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.03	4.72	700
6/14/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.63	500
6/13/2012	-0.20 / -3.85%	5.20	5.20	4.90	5.00	4.99	4.53	4,600
6/12/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.04	4.72	9,900
6/11/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	4.53	10,200
6/8/2012	0.00 / 0.00%	5.20	5.20	4.90	5.20	4.97	4.72	16,200
6/7/2012	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.14	4.72	9,400
6/6/2012	+0.10 / +2.00%	4.80	5.10	4.70	5.10	4.80	4.63	9,300
6/5/2012	+0.10 / +2.04%	5.00	5.00	4.60	5.00	4.66	4.53	8,800
6/4/2012	+0.20 / +4.26%	4.50	4.90	4.40	4.90	4.55	4.44	6,400
6/1/2012	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.62	4.26	13,100
5/31/2012	-0.30 / -5.88%	4.80	5.10	4.80	4.80	4.83	4.35	13,200
5/30/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	4.63	1,000
5/29/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	4.92	4.53	14,900
5/28/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	4.72	6,300
5/25/2012	+0.20 / +3.85%	5.10	5.40	5.00	5.40	5.24	4.90	52,500

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%