|
Closing price on 7/30/2025
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
0 |
| Split-adjusted Price |
2.60 |
|
|
BLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/29/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/25/2025
|
-0.30 / -10.71%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.60
|
2.50
|
68,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/18/2025
|
-0.40 / -12.50%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
277,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
36,900
|
|
|
7/10/2025
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
4,800
|
|
|
7/9/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
12,600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
20,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
11,700
|
|
|
7/4/2025
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
19,700
|
|
|
7/3/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
72,600
|
|
|
7/2/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
29,700
|
|
|
7/1/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
42,000
|
|
|
6/30/2025
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
82,500
|
|
|
6/27/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.40
|
3.30
|
156,000
|
|
|
6/26/2025
|
-0.40 / -10.81%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
112,900
|
|
|
6/25/2025
|
-0.60 / -14.63%
|
3.60
|
4.30
|
3.50
|
3.50
|
3.70
|
3.50
|
111,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.70
|
3.70
|
4.10
|
3.70
|
127,500
|
|
|
6/23/2025
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
170,100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10,100
|
|
|
6/19/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
32,000
|
|
|