Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	4,100
7/27/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.06	4.20	29,000
7/26/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/24/2017	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.06	4.20	700
7/21/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/20/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/19/2017	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.18	4.30	2,830
7/18/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,100
7/17/2017	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.99	4.10	1,400
7/14/2017	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	5,100
7/13/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	24,760
7/12/2017	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.01	4.10	3,500
7/11/2017	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	5,600
7/10/2017	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.03	4.20	11,810
7/7/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.01	4.20	12,620
7/6/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/5/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	67,900
7/4/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/3/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/30/2017	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	5,100
6/29/2017	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	4,100
6/28/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/27/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	3,200
6/26/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/23/2017	0.00 / 0.00%	4.70	4.70	4.00	4.40	4.04	4.40	20,100
6/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	20
6/21/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/20/2017	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	500
6/19/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	13,100

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%