Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.02	4.00	1,700
6/7/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.01	4.30	17,200
6/6/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/5/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	2,100
6/2/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/1/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/31/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	4.30	200
5/30/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	107
5/29/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.33	4.30	4,000
5/26/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	20
5/25/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	401
5/24/2017	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.15	4.40	20,100
5/23/2017	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.32	4.40	500
5/22/2017	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
5/19/2017	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.45	4.50	12,000
5/18/2017	+0.40 / +9.30%	4.20	4.70	4.10	4.70	4.23	4.70	44,700
5/17/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
5/16/2017	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.00	4.30	10,600
5/15/2017	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.11	4.10	60,100
5/12/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/11/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	130
5/10/2017	0.00 / 0.00%	3.90	4.40	3.80	4.20	4.17	4.20	10,500
5/9/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	5,100
5/8/2017	-0.10 / -2.38%	3.90	4.10	3.90	4.10	3.92	4.10	1,100
5/5/2017	-0.30 / -6.67%	4.20	4.20	4.10	4.20	4.11	4.20	12,900
5/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,700
4/28/2017	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.50	4.50	50,200
4/27/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.10	4.50	45,108
4/26/2017	-0.10 / -2.38%	3.80	4.10	3.80	4.10	3.95	4.10	6,900

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%