|
Closing price on 6/5/2008
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
39,100 |
| Split-adjusted Price |
8.38 |
|
|
BLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2008
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.38
|
39,100
|
|
|
6/4/2008
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.62
|
57,200
|
|
|
6/3/2008
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
8.87
|
62,400
|
|
|
6/2/2008
|
+10.80 / +0.00%
|
15.00
|
15.00
|
10.00
|
10.80
|
11.16
|
8.79
|
212,500
|
|
|