Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	5.62	95,200
6/27/2013	-0.20 / -3.39%	5.80	5.80	5.50	5.70	5.62	5.17	54,500
6/26/2013	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.80	5.35	64,600
6/25/2013	-0.20 / -3.23%	6.30	6.30	5.80	6.00	6.06	5.44	75,700
6/24/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.18	5.62	98,200
6/21/2013	-0.10 / -1.61%	5.80	6.10	5.80	6.10	5.98	5.53	54,600
6/20/2013	0.00 / 0.00%	6.20	6.40	5.80	6.20	6.10	5.62	63,000
6/19/2013	+0.40 / +6.90%	6.00	6.30	6.00	6.20	6.12	5.62	69,600
6/18/2013	+0.20 / +3.57%	5.80	5.90	5.40	5.80	5.67	5.26	59,800
6/17/2013	-0.50 / -8.20%	5.90	5.90	5.60	5.60	5.66	5.08	104,500
6/14/2013	-0.40 / -6.15%	6.60	6.60	6.00	6.10	6.19	5.53	70,300
6/13/2013	+0.10 / +1.56%	6.40	7.00	6.40	6.50	6.64	5.90	103,900
6/12/2013	+0.50 / +8.47%	6.30	6.40	6.10	6.40	6.34	5.80	124,000
6/11/2013	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.89	5.35	172,400
6/10/2013	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.42	4.90	35,700
6/7/2013	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.12	4.81	15,800
6/6/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.23	4.81	47,900
6/5/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	4.97	4.53	55,800
6/4/2013	-0.70 / -11.86%	5.70	5.70	5.20	5.20	5.30	4.72	77,300
6/3/2013	+0.10 / +1.72%	6.00	6.10	5.50	5.90	5.82	5.35	45,200
5/31/2013	+0.50 / +9.43%	5.80	5.80	5.70	5.80	5.80	5.26	117,500
5/30/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.23	4.81	59,900
5/29/2013	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.86	4.44	28,000
5/28/2013	-0.20 / -4.08%	4.70	4.90	4.60	4.70	4.65	4.26	67,900
5/27/2013	+0.40 / +8.89%	4.80	5.00	4.70	4.90	4.86	4.44	68,000
5/24/2013	-0.20 / -4.26%	4.50	4.90	4.50	4.50	4.63	4.08	52,200
5/23/2013	-0.70 / -12.96%	5.30	5.30	4.70	4.70	4.84	4.26	98,600
5/22/2013	-0.30 / -5.26%	5.40	5.40	5.10	5.40	5.16	4.90	105,900
5/21/2013	+0.30 / +5.56%	4.90	5.90	4.90	5.70	5.64	5.17	111,300
5/20/2013	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.40	4.90	41,800

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%