Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.44	4.08	2,100
6/22/2011	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.48	4.08	6,600
6/21/2011	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.53	4.35	5,900
6/20/2011	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.51	4.08	13,700
6/17/2011	-0.50 / -9.62%	4.90	4.90	4.70	4.70	4.77	4.26	31,500
6/16/2011	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.03	4.72	32,000
6/15/2011	-0.40 / -7.27%	5.10	5.40	5.10	5.10	5.15	4.63	12,600
6/14/2011	+0.30 / +5.77%	5.50	5.50	5.00	5.50	5.41	4.99	39,800
6/13/2011	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.15	4.72	25,200
6/10/2011	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	4.44	94,900
6/9/2011	-0.10 / -2.13%	4.50	4.80	4.50	4.60	4.61	4.17	20,100
6/8/2011	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.82	4.26	9,200
6/7/2011	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.71	4.35	17,700
6/6/2011	+0.10 / +2.08%	4.50	4.90	4.40	4.90	4.45	4.44	1,100
6/3/2011	-0.10 / -2.04%	5.10	5.10	4.60	4.80	4.70	4.35	17,000
6/2/2011	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.88	4.44	18,400
6/1/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.57	4.17	18,800
5/31/2011	-0.30 / -6.38%	4.30	4.70	4.30	4.40	4.43	3.99	6,000
5/30/2011	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.63	4.26	18,400
5/27/2011	-0.10 / -2.22%	4.00	4.40	4.00	4.40	4.39	3.99	4,200
5/26/2011	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.18	4.08	21,300
5/25/2011	-0.20 / -4.35%	4.50	4.90	4.30	4.40	4.38	3.99	21,500
5/24/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.17	2,800
5/23/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	4.44	5,200
5/20/2011	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.16	4.63	4,600
5/19/2011	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.37	4.99	6,800
5/18/2011	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.41	4.99	2,200
5/17/2011	-0.30 / -5.26%	5.40	5.90	5.40	5.40	5.49	4.90	16,800
5/16/2011	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.82	5.17	5,200
5/13/2011	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.75	5.17	19,600

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%