Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+0.40 / +6.35%	6.70	6.70	6.60	6.70	6.70	6.08	106,400
5/4/2012	+0.10 / +1.61%	6.20	6.40	5.90	6.30	6.15	5.71	49,400
5/3/2012	-0.10 / -1.59%	6.00	6.20	5.80	6.20	5.93	5.62	64,200
5/2/2012	0.00 / 0.00%	6.70	6.70	6.00	6.30	6.41	5.71	127,900
4/27/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.71	39,200
4/26/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.35	52,500
4/25/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.55	5.08	86,600
4/24/2012	+0.30 / +5.88%	5.00	5.40	4.80	5.40	5.18	4.90	52,100
4/23/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.14	4.63	86,500
4/20/2012	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.22	4.72	101,400
4/19/2012	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.19	4.72	185,600
4/18/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.44	78,200
4/17/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.17	94,600
4/16/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.23	3.90	53,700
4/13/2012	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.22	3.72	26,700
4/12/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.28	3.99	28,800
4/11/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.08	15,600
4/10/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.08	13,300
4/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	4.08	40,400
4/6/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.17	3.90	16,200
4/5/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.04	3.81	14,000
4/4/2012	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	3.72	27,200
4/3/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.15	3.90	16,200
3/30/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.03	3.81	29,500
3/29/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.23	3.81	7,000
3/28/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.34	4.08	40,100
3/27/2012	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.54	3.90	38,700
3/26/2012	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.56	4.17	127,700
3/23/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.90	23,800
3/22/2012	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.10	3.72	79,500

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%