Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 3:05:38 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 0.00/0.00%
3:05:01 PM
Closing price on 5/31/2024
6.00 -0.20/-3.23%
Open 6.30
High 6.30
Low 5.80
Volume 44,600
Split-adjusted Price 6.00

Create Alert at: 3 3 3 ...
BLF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 -0.20 / -3.23% 6.30 6.30 5.80 6.00 6.00 6.00 44,600
5/30/2024 +0.70 / +11.86% 6.60 6.70 5.50 6.60 6.20 6.60 288,100
5/29/2024 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.90 69,900
5/28/2024 +0.60 / +13.04% 5.20 5.20 5.20 5.20 5.20 5.20 18,000
5/27/2024 +0.60 / +14.63% 4.70 4.70 4.20 4.70 4.60 4.70 78,500
5/24/2024 -0.10 / -2.44% 4.20 4.20 4.00 4.00 4.10 4.00 12,100
5/23/2024 +0.10 / +2.44% 4.00 4.20 4.00 4.20 4.10 4.20 14,500
5/22/2024 -0.10 / -2.33% 4.30 4.40 4.00 4.20 4.10 4.20 40,700
5/21/2024 +0.10 / +2.33% 4.30 4.40 4.10 4.40 4.30 4.40 15,500
5/20/2024 +0.10 / +2.33% 4.40 4.40 4.30 4.40 4.30 4.40 12,900
5/17/2024 +0.10 / +2.38% 4.20 4.60 4.20 4.30 4.30 4.30 40,300
5/16/2024 -0.10 / -2.33% 4.30 4.40 3.80 4.20 4.20 4.20 66,900
5/15/2024 -0.10 / -2.27% 4.40 4.40 4.20 4.30 4.30 4.30 68,800
5/14/2024 +0.20 / +4.65% 4.40 4.50 4.30 4.50 4.40 4.50 41,700
5/13/2024 0.00 / 0.00% 4.40 4.50 4.20 4.40 4.30 4.40 63,800
5/10/2024 +0.10 / +2.33% 4.50 4.50 4.20 4.40 4.40 4.40 25,000
5/9/2024 0.00 / 0.00% 4.20 4.60 4.20 4.40 4.30 4.40 24,700
5/8/2024 -0.20 / -4.35% 4.50 4.50 4.30 4.40 4.40 4.40 12,100
5/7/2024 -0.10 / -2.17% 4.70 4.70 4.50 4.50 4.60 4.50 15,000
5/6/2024 0.00 / 0.00% 4.60 4.60 4.40 4.50 4.60 4.50 30,600
5/3/2024 0.00 / 0.00% 4.50 4.60 4.30 4.50 4.50 4.50 18,200
5/2/2024 +0.20 / +4.55% 4.40 4.70 4.30 4.60 4.50 4.60 16,600
4/26/2024 +0.50 / +11.36% 4.40 4.90 4.30 4.90 4.40 4.90 23,900
4/25/2024 0.00 / 0.00% 5.00 5.00 4.30 4.60 4.40 4.60 13,300
4/24/2024 0.00 / 0.00% 4.60 5.00 4.50 4.60 4.60 4.60 33,200
4/23/2024 +0.10 / +2.13% 4.60 4.80 4.50 4.80 4.60 4.80 24,000
4/22/2024 +0.10 / +2.22% 5.00 5.00 4.60 4.60 4.70 4.60 20,700
4/19/2024 -0.30 / -6.00% 4.90 4.90 4.40 4.70 4.50 4.70 42,800
4/17/2024 +0.20 / +4.26% 4.90 5.00 4.80 4.90 5.00 4.90 23,000
4/16/2024 0.00 / 0.00% 4.70 4.70 4.40 4.70 4.70 4.70 35,100
BLF News
21/10 BLF: Financial Statement Quarter 3/2020
26/08 BLF: Explanation for the financial statement of the first 6 months of 2020
19/08 BLF: Reviewed financial statement 2020
04/08 BLF: Corporate Governance Report (first 06 months)
23/07 BLF: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAM  15,600 7.03 -3.70%
ABT  2,000 39.10 0.00%
ACL  10,800 11.85 0.42%
AGF  200 2.80 7.69%
ANV  3,977,100 20.35 -1.21%
APT  1,300 3.20 14.29%
AVF  0 0.40 0.00%
BAF  2,441,900 26.30 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.