Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.30 / -5.88%	4.80	5.10	4.80	4.80	4.83	4.35	13,200
5/30/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	4.63	1,000
5/29/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	4.92	4.53	14,900
5/28/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	4.72	6,300
5/25/2012	+0.20 / +3.85%	5.10	5.40	5.00	5.40	5.24	4.90	52,500
5/24/2012	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.12	4.72	13,400
5/23/2012	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.12	4.90	33,200
5/22/2012	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.34	4.90	22,500
5/21/2012	+0.20 / +3.70%	5.50	5.60	5.20	5.60	5.45	5.08	45,400
5/18/2012	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.33	4.90	62,900
5/17/2012	-0.30 / -5.17%	5.80	5.90	5.40	5.50	5.73	4.99	29,800
5/16/2012	+0.20 / +3.57%	5.40	5.80	5.30	5.80	5.45	5.26	34,700
5/15/2012	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.42	5.08	114,600
5/14/2012	-0.40 / -6.56%	6.20	6.20	5.70	5.70	5.79	5.17	63,900
5/11/2012	-0.40 / -6.15%	6.40	6.60	6.10	6.10	6.16	5.53	135,200
5/10/2012	-0.30 / -4.41%	6.80	6.90	6.50	6.50	6.60	5.90	65,800
5/9/2012	-0.10 / -1.45%	7.00	7.20	6.80	6.80	7.00	6.17	80,100
5/8/2012	+0.20 / +2.99%	7.10	7.10	6.90	6.90	7.08	6.26	131,800
5/7/2012	+0.40 / +6.35%	6.70	6.70	6.60	6.70	6.70	6.08	106,400
5/4/2012	+0.10 / +1.61%	6.20	6.40	5.90	6.30	6.15	5.71	49,400
5/3/2012	-0.10 / -1.59%	6.00	6.20	5.80	6.20	5.93	5.62	64,200
5/2/2012	0.00 / 0.00%	6.70	6.70	6.00	6.30	6.41	5.71	127,900
4/27/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.71	39,200
4/26/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.35	52,500
4/25/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.55	5.08	86,600
4/24/2012	+0.30 / +5.88%	5.00	5.40	4.80	5.40	5.18	4.90	52,100
4/23/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.14	4.63	86,500
4/20/2012	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.22	4.72	101,400
4/19/2012	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.19	4.72	185,600
4/18/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.44	78,200

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%