Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.26	3.90	6,100
5/20/2016	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.23	3.90	3,800
5/19/2016	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.30	3.81	2,900
5/18/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	3.90	28,300
5/17/2016	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	3.99	9,300
5/16/2016	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.13	3.72	21,550
5/13/2016	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.08	500
5/12/2016	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.72	600
5/11/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	3.63	13,300
5/10/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.81	100
5/9/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.81	100
5/6/2016	+0.20 / +4.88%	4.10	4.30	3.80	4.30	4.09	3.90	10,850
5/5/2016	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.72	22,800
5/4/2016	+0.10 / +2.38%	4.20	4.30	3.80	4.30	4.01	3.90	37,300
4/29/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	3.81	2,400
4/28/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.11	3.90	4,400
4/27/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	3.90	23,500
4/26/2016	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	3.90	4,500
4/25/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.81	1,400
4/22/2016	+0.20 / +4.88%	3.90	4.30	3.90	4.30	3.90	3.90	3,600
4/21/2016	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.08	3.72	7,000
4/20/2016	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	3.81	48,400
4/19/2016	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.11	3.81	62,400
4/15/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.08	100
4/14/2016	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.26	400
4/13/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.17	200
4/12/2016	+0.40 / +9.52%	4.40	4.60	4.20	4.60	4.31	4.17	1,000
4/11/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.23	3.81	2,200
4/8/2016	+0.20 / +5.00%	4.30	4.30	4.20	4.20	4.30	3.81	1,300
4/7/2016	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.14	3.63	5,100

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%