Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.41	4.99	2,200
5/17/2011	-0.30 / -5.26%	5.40	5.90	5.40	5.40	5.49	4.90	16,800
5/16/2011	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.82	5.17	5,200
5/13/2011	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.75	5.17	19,600
5/12/2011	-0.40 / -6.67%	5.40	6.00	5.40	5.60	5.86	5.08	4,800
5/11/2011	+0.10 / +1.69%	6.00	6.00	5.50	6.00	5.76	5.44	9,000
5/10/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.87	5.35	5,000
5/9/2011	+0.10 / +1.75%	5.30	5.80	5.30	5.80	5.76	5.26	4,000
5/6/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.17	25,200
5/5/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.72	5.08	3,000
5/4/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	8,500
4/29/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.17	4,300
4/28/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.55	5.17	11,500
4/27/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.99	32,500
4/26/2011	-0.50 / -8.47%	5.40	5.60	5.40	5.40	5.54	4.90	29,700
4/25/2011	+0.40 / +7.27%	5.30	5.90	5.30	5.90	5.85	5.35	15,300
4/22/2011	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.59	4.99	8,400
4/21/2011	-0.10 / -1.72%	5.70	6.00	5.60	5.70	5.76	5.17	6,500
4/20/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.26	9,400
4/19/2011	-0.20 / -3.33%	5.60	6.00	5.60	5.80	5.82	5.26	20,400
4/18/2011	-0.40 / -6.25%	6.00	6.60	5.90	6.00	6.01	5.44	20,100
4/15/2011	-0.20 / -3.03%	6.30	6.50	6.30	6.40	6.35	5.80	34,800
4/14/2011	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	5.99	11,600
4/13/2011	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.78	6.17	10,600
4/8/2011	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.35	4,400
4/7/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.13	6.44	9,700
4/6/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.18	6.53	12,500
4/5/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	6.35	10,100
4/4/2011	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.07	6.53	600
4/1/2011	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.00	6.53	9,800

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%