Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.10 / -2.00%	5.00	5.10	4.60	4.90	4.80	4.90	23,000
4/5/2024	0.00 / 0.00%	5.40	5.40	4.80	5.10	5.00	5.10	16,500
4/4/2024	-0.20 / -3.64%	5.20	5.30	5.00	5.30	5.10	5.30	54,100
4/3/2024	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.50	5.40	57,100
4/2/2024	+0.20 / +3.51%	5.80	6.00	5.50	5.90	5.60	5.90	23,300
4/1/2024	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.70	5.80	29,100
3/29/2024	-0.60 / -9.38%	5.80	6.00	5.70	5.80	5.80	5.80	12,300
3/28/2024	+0.70 / +12.50%	6.20	6.40	6.20	6.30	6.40	6.30	111,200
3/27/2024	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.60	5.90	112,500
3/26/2024	-0.10 / -1.82%	5.60	5.60	5.10	5.40	5.20	5.40	19,700
3/25/2024	0.00 / 0.00%	5.60	5.70	5.30	5.60	5.50	5.60	28,600
3/22/2024	-0.20 / -3.51%	5.90	5.90	5.20	5.50	5.60	5.50	26,700
3/21/2024	+0.70 / +13.21%	5.30	6.00	4.70	6.00	5.70	6.00	45,200
3/20/2024	0.00 / 0.00%	4.80	5.40	4.80	5.40	5.30	5.40	26,500
3/19/2024	-0.50 / -8.47%	6.00	6.00	5.10	5.40	5.40	5.40	64,400
3/18/2024	-0.20 / -3.23%	6.30	6.30	5.30	6.00	5.90	6.00	31,900
3/15/2024	+0.80 / +14.55%	6.30	6.30	5.50	6.30	6.20	6.30	268,400
3/14/2024	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	12,100
3/13/2024	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	25,900
3/12/2024	+0.50 / +13.51%	4.10	4.20	4.10	4.20	4.20	4.20	5,500
3/11/2024	+0.50 / +14.29%	3.60	4.00	3.50	4.00	3.70	4.00	69,900
3/8/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
3/7/2024	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.50	3.70	6,200
3/6/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
3/5/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	300
3/4/2024	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.80	3.70	900
3/1/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	6,600
2/29/2024	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.80	3.70	4,700
2/28/2024	0.00 / 0.00%	4.00	4.00	3.70	3.80	3.70	3.80	2,800
2/27/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	8,000

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020