Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	+0.30 / +7.89%	3.80	4.10	3.70	4.10	3.93	4.10	2,300
4/20/2017	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.80	1,530
4/19/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	3,200
4/18/2017	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.90	200
4/17/2017	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.53	3.70	5,920
4/14/2017	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	500
4/13/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.52	3.60	1,600
4/12/2017	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.60	610
4/11/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,400
4/10/2017	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	200
4/7/2017	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.87	3.70	6,900
4/5/2017	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	100
4/4/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	300
4/3/2017	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.90	3.80	4,000
3/31/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
3/30/2017	+0.30 / +8.11%	3.70	4.00	3.60	4.00	3.62	4.00	2,700
3/29/2017	-0.30 / -7.50%	4.10	4.10	3.70	3.70	4.02	3.70	13,900
3/28/2017	-0.20 / -4.76%	4.50	4.50	3.90	4.00	4.01	4.00	18,100
3/27/2017	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.35	4.20	3,900
3/24/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,900
3/23/2017	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.25	4.20	7,900
3/22/2017	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.30	4.50	320
3/21/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	4,100
3/20/2017	-0.10 / -2.27%	4.30	4.60	4.20	4.30	4.21	4.30	5,200
3/17/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	400
3/16/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	4,750
3/15/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/14/2017	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	1,600
3/13/2017	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.60	4.70	300
3/10/2017	-0.20 / -4.35%	4.40	4.60	4.30	4.40	4.41	4.40	1,300

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%