Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.08	3.72	7,000
4/20/2016	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	3.81	48,400
4/19/2016	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.11	3.81	62,400
4/15/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.08	100
4/14/2016	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.26	400
4/13/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.17	200
4/12/2016	+0.40 / +9.52%	4.40	4.60	4.20	4.60	4.31	4.17	1,000
4/11/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.23	3.81	2,200
4/8/2016	+0.20 / +5.00%	4.30	4.30	4.20	4.20	4.30	3.81	1,300
4/7/2016	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.14	3.63	5,100
4/6/2016	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.10	3.90	2,900
4/5/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.81	1,700
4/4/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.14	3.81	3,200
4/1/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.72	1,020
3/31/2016	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.81	1,600
3/30/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.72	3,900
3/29/2016	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	3.72	3,400
3/28/2016	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.13	3.72	68,000
3/25/2016	+0.40 / +9.76%	4.50	4.50	4.30	4.50	4.35	4.08	8,200
3/24/2016	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.36	3.72	21,700
3/23/2016	-0.40 / -8.33%	4.60	4.90	4.40	4.40	4.46	3.99	24,000
3/22/2016	-0.50 / -9.43%	4.90	4.90	4.80	4.80	4.90	4.35	1,100
3/21/2016	+0.30 / +6.00%	4.60	5.40	4.50	5.30	4.51	4.81	14,100
3/18/2016	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.01	4.53	1,900
3/17/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	100
3/16/2016	+0.30 / +6.00%	4.80	5.30	4.70	5.30	4.87	4.81	600
3/15/2016	-0.50 / -9.09%	5.00	5.10	5.00	5.00	5.02	4.53	4,900
3/14/2016	-0.30 / -5.17%	5.50	5.50	5.30	5.50	5.35	4.99	600
3/11/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.26	0
3/10/2016	+0.40 / +7.41%	5.80	5.80	4.90	5.80	5.40	5.26	2,100

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	9,700	6.35	-6.34%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,582,600	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,991,100	22.30	-1.11%