Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	500
4/13/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.52	3.60	1,600
4/12/2017	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.60	610
4/11/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,400
4/10/2017	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	200
4/7/2017	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.87	3.70	6,900
4/5/2017	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	100
4/4/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	300
4/3/2017	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.90	3.80	4,000
3/31/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
3/30/2017	+0.30 / +8.11%	3.70	4.00	3.60	4.00	3.62	4.00	2,700
3/29/2017	-0.30 / -7.50%	4.10	4.10	3.70	3.70	4.02	3.70	13,900
3/28/2017	-0.20 / -4.76%	4.50	4.50	3.90	4.00	4.01	4.00	18,100
3/27/2017	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.35	4.20	3,900
3/24/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,900
3/23/2017	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.25	4.20	7,900
3/22/2017	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.30	4.50	320
3/21/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	4,100
3/20/2017	-0.10 / -2.27%	4.30	4.60	4.20	4.30	4.21	4.30	5,200
3/17/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	400
3/16/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	4,750
3/15/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/14/2017	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	1,600
3/13/2017	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.60	4.70	300
3/10/2017	-0.20 / -4.35%	4.40	4.60	4.30	4.40	4.41	4.40	1,300
3/9/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/8/2017	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.40	4.70	1,400
3/7/2017	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.70	4.40	200
3/6/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/3/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.45	4.60	800

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%