Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.20 / -4.76%	4.50	4.50	3.90	4.00	4.01	4.00	18,100
3/27/2017	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.35	4.20	3,900
3/24/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,900
3/23/2017	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.25	4.20	7,900
3/22/2017	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.30	4.50	320
3/21/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	4,100
3/20/2017	-0.10 / -2.27%	4.30	4.60	4.20	4.30	4.21	4.30	5,200
3/17/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	400
3/16/2017	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	4,750
3/15/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/14/2017	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	1,600
3/13/2017	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.60	4.70	300
3/10/2017	-0.20 / -4.35%	4.40	4.60	4.30	4.40	4.41	4.40	1,300
3/9/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/8/2017	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.40	4.70	1,400
3/7/2017	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.70	4.40	200
3/6/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/3/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.45	4.60	800
3/2/2017	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	3,000
3/1/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/28/2017	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.52	4.70	18,100
2/27/2017	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.65	4.70	4,900
2/24/2017	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.77	4.60	7,330
2/23/2017	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.90	4.60	400
2/22/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	6,300
2/21/2017	-0.30 / -6.00%	4.70	5.20	4.50	4.70	4.66	4.70	17,470
2/20/2017	0.00 / 0.00%	5.00	5.40	4.60	5.00	4.96	5.00	11,600
2/17/2017	-0.10 / -1.96%	5.20	5.20	4.80	5.00	4.95	5.00	8,000
2/16/2017	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	17,300
2/15/2017	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	1,700

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%