Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.50	200
12/8/2016	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	500
12/7/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	400
12/6/2016	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	300
12/5/2016	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.00	6.20	300
12/2/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/1/2016	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.37	5.80	1,000
11/30/2016	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.53	5.80	500
11/29/2016	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.12	5.40	1,580
11/28/2016	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.30	5.50	4,400
11/25/2016	+0.30 / +6.00%	5.50	5.50	5.00	5.30	5.06	5.30	3,510
11/24/2016	+0.40 / +8.70%	4.80	5.00	4.80	5.00	5.00	5.00	52,710
11/23/2016	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	3,000
11/22/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.71	4.80	2,300
11/21/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/18/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	200
11/17/2016	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.80	300
11/16/2016	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.60	4.80	1,100
11/15/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.73	4.90	10,200
11/14/2016	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	2,800
11/11/2016	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.53	4.80	15,600
11/10/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	4.50	3,000
11/9/2016	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.12	4.40	5,550
11/8/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	7,400
11/7/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.19	4.30	8,800
11/4/2016	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.17	4.10	6,800
11/3/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	4.40	3,460
11/2/2016	+0.30 / +7.32%	4.50	4.50	3.90	4.40	4.08	4.40	3,200
11/1/2016	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.05	4.10	22,900
10/31/2016	+0.30 / +8.57%	3.80	3.80	3.60	3.80	3.79	3.80	25,300

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%