Closing price on 12/28/2023
|
|
Open |
4.00 |
High |
4.40 |
Low |
3.90 |
Volume |
28,000 |
Split-adjusted Price |
4.10 |
|
|
BLF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2023
|
+0.20 / +5.13%
|
4.00
|
4.40
|
3.90
|
4.10
|
4.20
|
4.10
|
28,000
|
|
12/27/2023
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
3.90
|
4.00
|
31,100
|
|
12/26/2023
|
+0.40 / +12.50%
|
3.00
|
3.60
|
2.90
|
3.60
|
3.50
|
3.60
|
40,900
|
|
12/25/2023
|
+0.20 / +6.67%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
8,900
|
|
12/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
13,900
|
|
12/21/2023
|
0.00 / 0.00%
|
3.00
|
3.40
|
2.90
|
3.00
|
3.00
|
3.00
|
26,300
|
|
12/20/2023
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
8,600
|
|
12/19/2023
|
0.00 / 0.00%
|
3.20
|
3.60
|
3.00
|
3.20
|
3.20
|
3.20
|
4,100
|
|
12/18/2023
|
0.00 / 0.00%
|
3.00
|
4.20
|
2.70
|
3.20
|
3.20
|
3.20
|
33,300
|
|
12/4/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/1/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/30/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/29/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/28/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/27/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/24/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/21/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/20/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/17/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/13/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/10/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/9/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/8/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/7/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/6/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|