Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	+0.10 / +2.22%	4.80	4.80	4.10	4.60	4.11	4.60	16,200
11/24/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/23/2017	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.27	4.50	430
11/22/2017	+0.10 / +2.22%	4.90	4.90	4.40	4.60	4.70	4.60	500
11/21/2017	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
11/20/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/17/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/16/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/15/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/14/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/13/2017	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/10/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	700
11/9/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/8/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	300
11/7/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/6/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/3/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/2/2017	+0.30 / +6.98%	4.50	4.70	3.90	4.60	3.98	4.60	2,500
11/1/2017	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	500
10/31/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.40	4.70	400
10/30/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/27/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/26/2017	0.00 / 0.00%	4.30	4.50	3.90	4.30	4.09	4.30	1,900
10/25/2017	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.26	4.30	7,000
10/24/2017	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.13	4.20	1,500
10/23/2017	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.23	4.20	2,070
10/20/2017	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	800
10/19/2017	+0.10 / +2.38%	3.90	4.30	3.80	4.30	3.80	4.30	76,300
10/18/2017	-0.10 / -2.33%	4.00	4.20	3.90	4.20	3.90	4.20	25,600
10/17/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.08	4.30	400

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%